| Window | Value | Delta |
|---|---|---|
| 200 days | 237.43 | 22.77 |
| 50 days | 251.50 | 8.70 |
| 8 days | 242.28 | 17.92 |
Close price and moving averages over the full available history.
Open, high, low, close over the latest 60 trading days.
Weekly open, high, low, close over the last year.
Monthly open, high, low, close over the last 10 years.
Symbol: SU
| ID | Date | Opening | Close | Highest | Lowest | Volume | CreatedAt | UpdatedAt |
|---|---|---|---|---|---|---|---|---|
| 136015 | 2026-04-11 | 258.5 | 260.20001220703125 | 262.1000061035156 | 256.1000061035156 | 968966 | 2026-04-11 00:18 | 2026-04-11 00:18 |
| 136009 | 2026-04-10 | 253.60000610351562 | 256.1000061035156 | 256.1000061035156 | 251.9499969482422 | 1142068 | 2026-04-10 00:19 | 2026-04-10 00:19 |
| 136003 | 2026-04-09 | 251.89999389648438 | 255.9499969482422 | 259.1499938964844 | 247.60000610351562 | 1727840 | 2026-04-09 00:17 | 2026-04-09 00:17 |
| 135997 | 2026-04-08 | 236.5500030517578 | 233.25 | 239.5500030517578 | 231.0749969482422 | 807900 | 2026-04-08 00:18 | 2026-04-08 00:18 |
| 135991 | 2026-04-03 | 232.6999969482422 | 236.14999389648438 | 237.39999389648438 | 228.39999389648438 | 1092309 | 2026-04-03 00:19 | 2026-04-03 00:19 |
| 135985 | 2026-04-02 | 238.3000030517578 | 239.9499969482422 | 241.10000610351562 | 234.64999389648438 | 1144720 | 2026-04-02 00:19 | 2026-04-02 00:19 |
| 135979 | 2026-04-01 | 225.8000030517578 | 229.10000610351562 | 231.64999389648438 | 225.3000030517578 | 1344619 | 2026-04-01 00:15 | 2026-04-01 00:15 |
| 135973 | 2026-03-31 | 227.64999389648438 | 227.5500030517578 | 232.02499389648438 | 226.0500030517578 | 1076996 | 2026-03-31 00:14 | 2026-03-31 00:14 |
| 135967 | 2026-03-28 | 238.0 | 229.1999969482422 | 238.1999969482422 | 225.35000610351562 | 1435412 | 2026-03-28 00:14 | 2026-03-28 00:14 |
| 135961 | 2026-03-27 | 246.1999969482422 | 238.1999969482422 | 246.64999389648438 | 237.9499969482422 | 931444 | 2026-03-27 00:14 | 2026-03-27 00:14 |
| 135955 | 2026-03-26 | 248.0 | 247.9499969482422 | 250.25 | 244.4499969482422 | 1034901 | 2026-03-26 00:14 | 2026-03-26 00:14 |
| 135949 | 2026-03-25 | 242.5500030517578 | 241.8000030517578 | 243.85000610351562 | 236.39999389648438 | 781302 | 2026-03-25 00:13 | 2026-03-25 00:13 |
| 135943 | 2026-03-24 | 234.5 | 243.3000030517578 | 249.8000030517578 | 230.89999389648438 | 1397278 | 2026-03-24 00:14 | 2026-03-24 00:14 |
| 135937 | 2026-03-21 | 247.0 | 237.14999389648438 | 247.89999389648438 | 237.14999389648438 | 2560127 | 2026-03-21 00:14 | 2026-03-21 00:14 |
| 135931 | 2026-03-20 | 247.5500030517578 | 243.39999389648438 | 248.85000610351562 | 240.89999389648438 | 1474290 | 2026-03-20 00:13 | 2026-03-20 00:13 |
| 135925 | 2026-03-19 | 254.39999389648438 | 253.35000610351562 | 259.95001220703125 | 252.5500030517578 | 1666525 | 2026-03-19 00:14 | 2026-03-19 00:14 |
| 135919 | 2026-03-18 | 248.1999969482422 | 250.85000610351562 | 254.35000610351562 | 247.89999389648438 | 699363 | 2026-03-18 00:14 | 2026-03-18 00:14 |
| 135913 | 2026-03-17 | 248.60000610351562 | 248.85000610351562 | 250.8000030517578 | 245.6999969482422 | 510025 | 2026-03-17 00:14 | 2026-03-17 00:14 |
| 135907 | 2026-03-14 | 250.0 | 248.0 | 254.9499969482422 | 247.25 | 635002 | 2026-03-14 00:18 | 2026-03-14 00:18 |
| 135901 | 2026-03-13 | 255.8000030517578 | 254.75 | 256.25 | 249.75 | 832226 | 2026-03-13 00:17 | 2026-03-13 00:17 |
| 135895 | 2026-03-12 | 252.6999969482422 | 256.1000061035156 | 257.79998779296875 | 250.64999389648438 | 899556 | 2026-03-12 00:18 | 2026-03-12 00:18 |
| 135889 | 2026-03-11 | 256.0 | 255.0500030517578 | 257.8999938964844 | 251.35000610351562 | 1027564 | 2026-03-11 00:17 | 2026-03-11 00:17 |
| 135883 | 2026-03-10 | 238.39999389648438 | 239.0 | 241.85000610351562 | 236.0 | 310253 | 2026-03-09 13:22 | 2026-03-09 13:22 |
| 135877 | 2026-03-07 | 254.5 | 249.35000610351562 | 255.60000610351562 | 245.39999389648438 | 1149275 | 2026-03-07 00:17 | 2026-03-07 00:17 |
| 135871 | 2026-03-06 | 257.3500061035156 | 252.8000030517578 | 261.6499938964844 | 250.5 | 989541 | 2026-03-06 00:17 | 2026-03-06 00:17 |
| 135865 | 2026-03-05 | 254.1999969482422 | 258.04998779296875 | 260.6000061035156 | 253.3000030517578 | 983758 | 2026-03-05 00:19 | 2026-03-05 00:19 |
| 135859 | 2026-03-04 | 262.3999938964844 | 253.5500030517578 | 263.25 | 253.5500030517578 | 1248776 | 2026-03-04 00:18 | 2026-03-04 00:18 |
| 135853 | 2026-03-03 | 270.54998779296875 | 267.75 | 271.25 | 265.0 | 1148709 | 2026-03-03 00:23 | 2026-03-03 00:23 |
| 135847 | 2026-02-28 | 273.45001220703125 | 276.70001220703125 | 278.25 | 272.8500061035156 | 1421280 | 2026-02-28 00:18 | 2026-02-28 00:18 |
| 135841 | 2026-02-27 | 268.5 | 272.8999938964844 | 280.04998779296875 | 267.8500061035156 | 1222522 | 2026-02-27 00:19 | 2026-02-27 00:19 |
| 135835 | 2026-02-26 | 265.0 | 264.95001220703125 | 267.1000061035156 | 263.0 | 941135 | 2026-02-26 00:17 | 2026-02-26 00:17 |
| 135829 | 2026-02-25 | 259.1000061035156 | 262.54998779296875 | 263.5 | 257.25 | 695622 | 2026-02-25 00:17 | 2026-02-25 00:17 |
| 135823 | 2026-02-24 | 259.5 | 259.75 | 260.95001220703125 | 258.3500061035156 | 563721 | 2026-02-24 00:22 | 2026-02-24 00:22 |
| 135817 | 2026-02-21 | 260.3999938964844 | 261.8999938964844 | 263.0 | 257.3999938964844 | 774669 | 2026-02-21 00:18 | 2026-02-21 00:18 |
| 135811 | 2026-02-20 | 262.6499938964844 | 259.3500061035156 | 262.95001220703125 | 257.1499938964844 | 626846 | 2026-02-20 00:18 | 2026-02-20 00:18 |
| 135805 | 2026-02-19 | 255.5500030517578 | 261.20001220703125 | 261.95001220703125 | 255.0 | 836437 | 2026-02-19 00:18 | 2026-02-19 00:18 |
| 135799 | 2026-02-18 | 253.4499969482422 | 254.35000610351562 | 255.75 | 245.8000030517578 | 1157645 | 2026-02-18 00:17 | 2026-02-18 00:17 |
| 135793 | 2026-02-17 | 264.3500061035156 | 257.0 | 264.79998779296875 | 256.04998779296875 | 736591 | 2026-02-17 00:17 | 2026-02-17 00:17 |
| 135787 | 2026-02-14 | 262.5 | 262.8999938964844 | 263.45001220703125 | 258.54998779296875 | 1062548 | 2026-02-14 00:17 | 2026-02-14 00:17 |
| 135781 | 2026-02-13 | 269.0 | 265.3999938964844 | 274.6499938964844 | 265.3999938964844 | 1057860 | 2026-02-13 00:17 | 2026-02-13 00:17 |
| 135775 | 2026-02-12 | 257.3999938964844 | 266.3500061035156 | 269.70001220703125 | 255.0500030517578 | 1335617 | 2026-02-12 00:18 | 2026-02-12 00:18 |
| 135769 | 2026-02-11 | 260.0 | 257.3500061035156 | 260.0 | 257.0 | 651912 | 2026-02-11 00:16 | 2026-02-11 00:16 |
| 135763 | 2026-02-10 | 255.5 | 256.8500061035156 | 256.8999938964844 | 253.6999969482422 | 696559 | 2026-02-10 00:18 | 2026-02-10 00:18 |
| 135757 | 2026-02-07 | 249.75 | 252.89999389648438 | 254.5 | 248.25 | 728318 | 2026-02-07 00:18 | 2026-02-07 00:18 |
| 135751 | 2026-02-06 | 248.1999969482422 | 248.35000610351562 | 254.4499969482422 | 245.25 | 868000 | 2026-02-06 00:17 | 2026-02-06 00:17 |
| 135745 | 2026-02-05 | 252.89999389648438 | 247.39999389648438 | 254.3000030517578 | 247.39999389648438 | 1405927 | 2026-02-05 00:17 | 2026-02-05 00:17 |
| 135739 | 2026-02-04 | 251.10000610351562 | 249.64999389648438 | 253.0 | 243.75 | 1517221 | 2026-02-04 00:16 | 2026-02-04 00:16 |
| 135733 | 2026-02-03 | 237.8000030517578 | 246.60000610351562 | 248.0 | 237.64999389648438 | 693742 | 2026-02-03 00:17 | 2026-02-03 00:17 |
| 135727 | 2026-01-31 | 239.85000610351562 | 242.3000030517578 | 244.4499969482422 | 239.75 | 1071016 | 2026-01-31 00:14 | 2026-01-31 00:14 |
| 135721 | 2026-01-30 | 242.0 | 241.39999389648438 | 244.9499969482422 | 239.64999389648438 | 1284182 | 2026-01-30 00:18 | 2026-01-30 00:18 |
| 135715 | 2026-01-29 | 235.9499969482422 | 235.35000610351562 | 240.0500030517578 | 233.10000610351562 | 776355 | 2026-01-29 00:13 | 2026-01-29 00:13 |
| 135709 | 2026-01-28 | 232.60000610351562 | 234.9499969482422 | 235.75 | 232.1999969482422 | 748217 | 2026-01-28 00:17 | 2026-01-28 00:17 |
| 135703 | 2026-01-27 | 231.89999389648438 | 232.3000030517578 | 232.9499969482422 | 229.89999389648438 | 606468 | 2026-01-27 00:30 | 2026-01-27 00:30 |
| 135697 | 2026-01-24 | 228.75 | 231.85000610351562 | 231.85000610351562 | 227.89999389648438 | 655348 | 2026-01-24 00:14 | 2026-01-24 00:14 |
| 135691 | 2026-01-23 | 230.4499969482422 | 230.4499969482422 | 232.0500030517578 | 228.89999389648438 | 883278 | 2026-01-23 00:17 | 2026-01-23 00:17 |
| 135685 | 2026-01-22 | 228.1999969482422 | 227.64999389648438 | 228.64999389648438 | 224.0 | 713825 | 2026-01-22 00:18 | 2026-01-22 00:18 |
| 135679 | 2026-01-21 | 226.0 | 229.0 | 229.0 | 223.75 | 809213 | 2026-01-21 00:16 | 2026-01-21 00:16 |
| 135673 | 2026-01-20 | 229.0 | 230.10000610351562 | 230.9499969482422 | 227.35000610351562 | 936553 | 2026-01-20 00:17 | 2026-01-20 00:17 |
| 135667 | 2026-01-17 | 233.8000030517578 | 235.14999389648438 | 235.14999389648438 | 230.89999389648438 | 1320563 | 2026-01-17 00:17 | 2026-01-17 00:17 |
| 135661 | 2026-01-16 | 233.3000030517578 | 234.1999969482422 | 235.60000610351562 | 232.39999389648438 | 964154 | 2026-01-16 00:18 | 2026-01-16 00:18 |
| 135655 | 2026-01-15 | 238.1999969482422 | 231.0 | 239.35000610351562 | 231.0 | 1094426 | 2026-01-15 00:17 | 2026-01-15 00:17 |
| 135649 | 2026-01-14 | 238.0 | 238.4499969482422 | 239.64999389648438 | 235.5 | 603579 | 2026-01-14 00:32 | 2026-01-14 00:32 |
| 135643 | 2026-01-13 | 234.5 | 236.8000030517578 | 237.89999389648438 | 233.35000610351562 | 506905 | 2026-01-13 00:17 | 2026-01-13 00:17 |
| 135637 | 2026-01-10 | 234.89999389648438 | 235.4499969482422 | 237.9499969482422 | 234.3000030517578 | 600572 | 2026-01-10 00:16 | 2026-01-10 00:16 |
| 135631 | 2026-01-09 | 241.1999969482422 | 234.39999389648438 | 242.4499969482422 | 233.9499969482422 | 777465 | 2026-01-09 00:17 | 2026-01-09 00:17 |
| 135625 | 2026-01-08 | 241.9499969482422 | 244.4499969482422 | 247.3000030517578 | 241.60000610351562 | 775557 | 2026-01-08 00:14 | 2026-01-08 00:14 |
| 135619 | 2026-01-07 | 241.64999389648438 | 240.64999389648438 | 241.75 | 236.75 | 836256 | 2026-01-07 00:22 | 2026-01-07 00:22 |
| 135613 | 2026-01-06 | 238.8000030517578 | 240.9499969482422 | 243.6999969482422 | 237.5500030517578 | 879016 | 2026-01-06 00:13 | 2026-01-06 00:13 |
| 135607 | 2026-01-03 | 234.10000610351562 | 237.0500030517578 | 237.8000030517578 | 233.14999389648438 | 823044 | 2026-01-03 00:16 | 2026-01-03 00:16 |
| 135601 | 2026-01-01 | 235.4499969482422 | 234.89999389648438 | 235.89999389648438 | 233.89999389648438 | 298608 | 2026-01-01 00:14 | 2026-01-01 00:14 |
| 135595 | 2025-12-31 | 234.60000610351562 | 235.9499969482422 | 236.75 | 234.5 | 614780 | 2025-12-31 00:17 | 2025-12-31 00:17 |
| 135589 | 2025-12-30 | 236.1999969482422 | 236.3000030517578 | 238.0500030517578 | 234.5500030517578 | 629634 | 2025-12-30 00:14 | 2025-12-30 00:14 |
| 135583 | 2025-12-25 | 235.0 | 235.25 | 235.64999389648438 | 234.14999389648438 | 117679 | 2025-12-25 00:17 | 2025-12-25 00:17 |
| 135577 | 2025-12-24 | 235.39999389648438 | 235.9499969482422 | 236.89999389648438 | 234.75 | 497706 | 2025-12-24 00:17 | 2025-12-24 00:17 |
| 135571 | 2025-12-23 | 235.5500030517578 | 236.5500030517578 | 238.10000610351562 | 235.1999969482422 | 515239 | 2025-12-23 00:18 | 2025-12-23 00:18 |
| 135565 | 2025-12-20 | 234.85000610351562 | 235.85000610351562 | 238.0 | 234.10000610351562 | 1354601 | 2025-12-20 00:16 | 2025-12-20 00:16 |
| 135559 | 2025-12-19 | 229.9499969482422 | 234.14999389648438 | 234.75 | 229.6999969482422 | 1135560 | 2025-12-19 00:17 | 2025-12-19 00:17 |
| 135553 | 2025-12-18 | 240.0 | 231.0 | 240.0500030517578 | 230.8000030517578 | 1018812 | 2025-12-18 00:21 | 2025-12-18 00:21 |
| 135547 | 2025-12-17 | 240.0 | 240.39999389648438 | 242.39999389648438 | 239.89999389648438 | 157625 | 2025-12-16 16:43 | 2025-12-16 16:43 |
| 135541 | 2025-12-16 | 237.5 | 242.6999969482422 | 243.60000610351562 | 236.25 | 908035 | 2025-12-16 00:13 | 2025-12-16 00:13 |
| 135535 | 2025-12-13 | 240.85000610351562 | 235.39999389648438 | 244.89999389648438 | 234.75 | 945190 | 2025-12-13 00:13 | 2025-12-13 00:13 |
| 135529 | 2025-12-12 | 239.14999389648438 | 239.14999389648438 | 243.75 | 236.14999389648438 | 1033905 | 2025-12-12 00:10 | 2025-12-12 00:10 |
| 135523 | 2025-12-11 | 233.60000610351562 | 233.5 | 236.4499969482422 | 231.75 | 655682 | 2025-12-11 00:13 | 2025-12-11 00:13 |
| 135517 | 2025-12-10 | 237.75 | 234.25 | 238.60000610351562 | 232.3000030517578 | 663692 | 2025-12-10 00:14 | 2025-12-10 00:14 |
| 135511 | 2025-12-09 | 235.5 | 237.60000610351562 | 237.9499969482422 | 234.5 | 458013 | 2025-12-09 00:13 | 2025-12-09 00:13 |
| 135505 | 2025-12-06 | 238.64999389648438 | 235.5 | 239.1999969482422 | 235.5 | 602365 | 2025-12-06 00:14 | 2025-12-06 00:14 |
| 135499 | 2025-12-05 | 237.0500030517578 | 237.5500030517578 | 238.1999969482422 | 234.39999389648438 | 880116 | 2025-12-05 00:16 | 2025-12-05 00:16 |
| 135493 | 2025-12-04 | 230.39999389648438 | 229.5 | 231.0 | 226.85000610351562 | 618102 | 2025-12-04 00:12 | 2025-12-04 00:12 |
| 135487 | 2025-12-03 | 230.3000030517578 | 230.25 | 233.35000610351562 | 229.39999389648438 | 768789 | 2025-12-03 00:12 | 2025-12-03 00:12 |
| 135481 | 2025-12-02 | 229.5 | 229.9499969482422 | 231.25 | 227.9499969482422 | 737516 | 2025-12-02 00:21 | 2025-12-02 00:21 |
| 135475 | 2025-11-29 | 227.89999389648438 | 231.0 | 231.0 | 227.8000030517578 | 807201 | 2025-11-29 00:15 | 2025-11-29 00:15 |
| 135469 | 2025-11-28 | 227.4499969482422 | 228.1999969482422 | 229.35000610351562 | 226.0500030517578 | 438443 | 2025-11-28 00:16 | 2025-11-28 00:16 |
| 135463 | 2025-11-27 | 225.3000030517578 | 227.3000030517578 | 227.3000030517578 | 223.5 | 772474 | 2025-11-27 00:17 | 2025-11-27 00:17 |
| 135457 | 2025-11-26 | 223.5 | 223.75 | 225.3000030517578 | 221.25 | 913395 | 2025-11-26 00:23 | 2025-11-26 00:23 |
| 135451 | 2025-11-25 | 225.25 | 222.8000030517578 | 225.6999969482422 | 222.8000030517578 | 1668430 | 2025-11-25 00:15 | 2025-11-25 00:15 |
| 135445 | 2025-11-22 | 223.5 | 222.3000030517578 | 225.6999969482422 | 220.39999389648438 | 1176368 | 2025-11-22 00:16 | 2025-11-22 00:16 |
| 135439 | 2025-11-21 | 231.89999389648438 | 228.39999389648438 | 233.64999389648438 | 228.39999389648438 | 960711 | 2025-11-21 00:16 | 2025-11-21 00:16 |
| 135433 | 2025-11-20 | 225.5500030517578 | 227.1999969482422 | 230.10000610351562 | 225.0 | 687154 | 2025-11-20 00:20 | 2025-11-20 00:20 |
| 135427 | 2025-11-19 | 227.25 | 228.35000610351562 | 229.5 | 226.5 | 204089 | 2025-11-18 11:41 | 2025-11-18 11:41 |
| 135421 | 2025-11-18 | 234.3000030517578 | 232.0 | 235.39999389648438 | 231.5 | 685097 | 2025-11-18 00:17 | 2025-11-18 00:17 |
| 135415 | 2025-11-15 | 232.25 | 235.64999389648438 | 235.64999389648438 | 230.5 | 881229 | 2025-11-15 00:15 | 2025-11-15 00:15 |
| 135409 | 2025-11-14 | 239.1999969482422 | 234.64999389648438 | 241.64999389648438 | 234.10000610351562 | 794214 | 2025-11-14 00:16 | 2025-11-14 00:16 |
| 135403 | 2025-11-13 | 236.10000610351562 | 239.10000610351562 | 243.0 | 235.60000610351562 | 986581 | 2025-11-13 00:15 | 2025-11-13 00:15 |
| 135397 | 2025-11-12 | 233.25 | 235.10000610351562 | 236.60000610351562 | 233.25 | 671595 | 2025-11-12 00:19 | 2025-11-12 00:19 |
| 135391 | 2025-11-11 | 235.25 | 233.4499969482422 | 235.8000030517578 | 232.9499969482422 | 918364 | 2025-11-11 00:13 | 2025-11-11 00:13 |
| 135385 | 2025-11-08 | 235.5500030517578 | 230.85000610351562 | 236.8000030517578 | 227.85000610351562 | 891487 | 2025-11-08 00:13 | 2025-11-08 00:13 |
| 135379 | 2025-11-07 | 236.9499969482422 | 235.14999389648438 | 241.0500030517578 | 234.10000610351562 | 1056412 | 2025-11-07 00:15 | 2025-11-07 00:15 |
| 135373 | 2025-11-06 | 238.10000610351562 | 242.25 | 242.4499969482422 | 237.6999969482422 | 764528 | 2025-11-06 00:15 | 2025-11-06 00:15 |
| 135367 | 2025-11-05 | 239.9499969482422 | 239.25 | 241.4499969482422 | 233.4499969482422 | 938787 | 2025-11-05 00:16 | 2025-11-05 00:16 |
| 135361 | 2025-11-04 | 246.0 | 244.35000610351562 | 246.9499969482422 | 242.64999389648438 | 713093 | 2025-11-04 00:16 | 2025-11-04 00:16 |
| 135355 | 2025-11-01 | 245.5 | 246.10000610351562 | 249.4499969482422 | 244.5 | 696523 | 2025-11-01 00:15 | 2025-11-01 00:15 |
| 135349 | 2025-10-31 | 249.35000610351562 | 249.0 | 253.5500030517578 | 244.5 | 1177091 | 2025-10-31 00:15 | 2025-10-31 00:15 |
| 135343 | 2025-10-30 | 256.8500061035156 | 257.3999938964844 | 258.8500061035156 | 255.39999389648438 | 534715 | 2025-10-30 00:15 | 2025-10-30 00:15 |
| 135337 | 2025-10-29 | 256.8500061035156 | 256.04998779296875 | 258.25 | 254.9499969482422 | 515738 | 2025-10-29 00:15 | 2025-10-29 00:15 |
| 135331 | 2025-10-28 | 258.6499938964844 | 258.75 | 259.6000061035156 | 256.29998779296875 | 705071 | 2025-10-28 00:22 | 2025-10-28 00:22 |
| 133091 | 2025-10-25 | 251.0 | 253.64999389648438 | 253.75 | 249.35000610351562 | 512650 | 2025-10-25 00:11 | 2025-10-25 00:11 |
| 133085 | 2025-10-24 | 247.64999389648438 | 249.10000610351562 | 250.3000030517578 | 245.5500030517578 | 605130 | 2025-10-24 00:17 | 2025-10-24 00:17 |
| 133079 | 2025-10-23 | 248.25 | 246.5500030517578 | 258.1499938964844 | 244.25 | 1081964 | 2025-10-23 00:16 | 2025-10-23 00:16 |
| 133073 | 2025-10-22 | 248.39999389648438 | 249.75 | 250.25 | 247.0500030517578 | 437561 | 2025-10-22 00:20 | 2025-10-22 00:20 |
| 133067 | 2025-10-21 | 248.25 | 248.25 | 249.10000610351562 | 246.5500030517578 | 558377 | 2025-10-21 00:11 | 2025-10-21 00:11 |
| 135138 | 2025-10-20 | 248.25 | 248.25 | 249.10000610351562 | 246.5500030517578 | 558377 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 133061 | 2025-10-18 | 245.85000610351562 | 246.10000610351562 | 249.3000030517578 | 245.25 | 659544 | 2025-10-18 00:13 | 2025-10-18 00:13 |
| 133055 | 2025-10-17 | 250.0 | 252.35000610351562 | 252.35000610351562 | 246.14999389648438 | 764072 | 2025-10-17 00:17 | 2025-10-17 00:17 |
| 133049 | 2025-10-16 | 246.10000610351562 | 247.0500030517578 | 248.6999969482422 | 246.0 | 797296 | 2025-10-16 00:17 | 2025-10-16 00:17 |
| 133043 | 2025-10-15 | 244.10000610351562 | 245.14999389648438 | 245.60000610351562 | 239.60000610351562 | 641665 | 2025-10-15 00:11 | 2025-10-15 00:11 |
| 133037 | 2025-10-14 | 246.5 | 246.89999389648438 | 247.6999969482422 | 245.5500030517578 | 573034 | 2025-10-14 00:14 | 2025-10-14 00:14 |
| 135137 | 2025-10-13 | 246.5 | 246.89999389648438 | 247.6999969482422 | 245.5500030517578 | 573034 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 132009 | 2025-10-11 | 248.60000610351562 | 245.25 | 250.25 | 244.85000610351562 | 707372 | 2025-10-11 00:14 | 2025-10-11 00:14 |
| 132004 | 2025-10-10 | 250.0 | 249.0 | 251.5 | 248.5500030517578 | 642071 | 2025-10-10 00:15 | 2025-10-10 00:15 |
| 131611 | 2025-10-09 | 247.85000610351562 | 248.8000030517578 | 249.64999389648438 | 246.39999389648438 | 601629 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131610 | 2025-10-08 | 248.5 | 245.89999389648438 | 250.25 | 245.4499969482422 | 708863 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131609 | 2025-10-07 | 248.25 | 250.0 | 254.64999389648438 | 246.1999969482422 | 1007419 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135136 | 2025-10-06 | 248.25 | 250.0 | 254.64999389648438 | 246.1999969482422 | 1007419 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131608 | 2025-10-04 | 252.5 | 249.6999969482422 | 252.8000030517578 | 247.64999389648438 | 882453 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131607 | 2025-10-03 | 250.0 | 250.5 | 253.35000610351562 | 249.35000610351562 | 1215960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131606 | 2025-10-02 | 239.0 | 244.85000610351562 | 245.75 | 236.5500030517578 | 1239746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131605 | 2025-10-01 | 234.64999389648438 | 237.60000610351562 | 238.0 | 233.4499969482422 | 1013795 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131604 | 2025-09-30 | 237.9499969482422 | 234.25 | 239.0 | 233.89999389648438 | 728940 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135135 | 2025-09-29 | 237.9499969482422 | 234.25 | 239.0 | 233.89999389648438 | 728940 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131603 | 2025-09-27 | 231.60000610351562 | 235.25 | 239.64999389648438 | 231.60000610351562 | 1225890 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131602 | 2025-09-26 | 232.25 | 231.0500030517578 | 232.8000030517578 | 227.8000030517578 | 720564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131601 | 2025-09-25 | 232.4499969482422 | 232.39999389648438 | 233.4499969482422 | 230.35000610351562 | 911144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131600 | 2025-09-24 | 234.60000610351562 | 230.5500030517578 | 235.10000610351562 | 230.5500030517578 | 891741 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131599 | 2025-09-23 | 230.10000610351562 | 230.0 | 230.4499969482422 | 227.0500030517578 | 928908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135134 | 2025-09-22 | 230.10000610351562 | 230.0 | 230.4499969482422 | 227.0500030517578 | 928908 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131598 | 2025-09-20 | 232.75 | 231.10000610351562 | 233.85000610351562 | 230.6999969482422 | 2137404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131597 | 2025-09-19 | 229.35000610351562 | 232.64999389648438 | 234.25 | 229.35000610351562 | 865341 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131596 | 2025-09-18 | 230.0 | 226.9499969482422 | 230.60000610351562 | 226.75 | 629440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131595 | 2025-09-17 | 232.85000610351562 | 228.89999389648438 | 234.39999389648438 | 228.75 | 923944 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131594 | 2025-09-16 | 232.3000030517578 | 233.75 | 234.8000030517578 | 231.0 | 698026 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135133 | 2025-09-15 | 232.3000030517578 | 233.75 | 234.8000030517578 | 231.0 | 698026 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131593 | 2025-09-13 | 229.85000610351562 | 232.0 | 233.85000610351562 | 227.4499969482422 | 1101223 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131592 | 2025-09-12 | 229.10000610351562 | 229.64999389648438 | 232.35000610351562 | 227.4499969482422 | 1114134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131591 | 2025-09-11 | 228.5 | 228.9499969482422 | 230.60000610351562 | 226.4499969482422 | 1245765 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131590 | 2025-09-10 | 225.85000610351562 | 223.4499969482422 | 226.5500030517578 | 223.4499969482422 | 925146 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131589 | 2025-09-09 | 220.0 | 226.14999389648438 | 226.39999389648438 | 219.39999389648438 | 920696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135132 | 2025-09-08 | 220.0 | 226.14999389648438 | 226.39999389648438 | 219.39999389648438 | 920696 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131588 | 2025-09-06 | 218.75 | 218.3000030517578 | 220.35000610351562 | 217.0 | 973257 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131587 | 2025-09-05 | 218.10000610351562 | 217.25 | 218.1999969482422 | 215.60000610351562 | 668631 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131586 | 2025-09-04 | 214.8000030517578 | 217.25 | 219.9499969482422 | 212.60000610351562 | 1119807 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131585 | 2025-09-03 | 215.6999969482422 | 211.10000610351562 | 216.85000610351562 | 210.5 | 905380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131584 | 2025-09-02 | 209.64999389648438 | 210.25 | 211.35000610351562 | 208.89999389648438 | 356860 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135131 | 2025-09-01 | 209.64999389648438 | 210.25 | 211.35000610351562 | 208.89999389648438 | 356860 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131583 | 2025-08-30 | 211.0 | 210.0500030517578 | 213.25 | 209.64999389648438 | 903490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131582 | 2025-08-29 | 212.85000610351562 | 213.6999969482422 | 214.6999969482422 | 211.0 | 547542 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131581 | 2025-08-28 | 210.64999389648438 | 211.4499969482422 | 212.39999389648438 | 210.10000610351562 | 492087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131580 | 2025-08-27 | 210.89999389648438 | 210.8000030517578 | 211.9499969482422 | 208.8000030517578 | 1566988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131579 | 2025-08-26 | 214.9499969482422 | 213.25 | 215.0500030517578 | 212.9499969482422 | 512010 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135130 | 2025-08-25 | 214.9499969482422 | 213.25 | 215.0500030517578 | 212.9499969482422 | 512010 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131578 | 2025-08-23 | 213.3000030517578 | 215.39999389648438 | 216.3000030517578 | 213.3000030517578 | 727484 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131577 | 2025-08-22 | 215.5 | 215.0 | 216.25 | 213.1999969482422 | 594728 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131576 | 2025-08-21 | 220.35000610351562 | 215.5500030517578 | 220.85000610351562 | 215.5500030517578 | 732975 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131575 | 2025-08-20 | 219.10000610351562 | 223.25 | 223.5500030517578 | 218.8000030517578 | 707953 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131574 | 2025-08-19 | 221.0 | 218.5 | 221.1999969482422 | 217.6999969482422 | 607211 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135129 | 2025-08-18 | 221.0 | 218.5 | 221.1999969482422 | 217.6999969482422 | 607211 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131573 | 2025-08-16 | 221.3000030517578 | 220.60000610351562 | 223.64999389648438 | 220.25 | 606114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131572 | 2025-08-15 | 218.0500030517578 | 222.0 | 222.10000610351562 | 218.0500030517578 | 713623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131571 | 2025-08-14 | 222.5 | 218.0 | 222.5500030517578 | 218.0 | 921128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131570 | 2025-08-13 | 220.0 | 222.1999969482422 | 222.89999389648438 | 220.0 | 723358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131569 | 2025-08-12 | 222.75 | 218.64999389648438 | 222.8000030517578 | 218.1999969482422 | 829356 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135128 | 2025-08-11 | 222.75 | 218.64999389648438 | 222.8000030517578 | 218.1999969482422 | 829356 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131568 | 2025-08-09 | 220.8000030517578 | 222.0 | 222.9499969482422 | 219.25 | 587888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131567 | 2025-08-08 | 216.64999389648438 | 220.3000030517578 | 221.6999969482422 | 216.60000610351562 | 1685633 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131566 | 2025-08-07 | 216.3000030517578 | 214.85000610351562 | 216.3000030517578 | 211.6999969482422 | 803290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131565 | 2025-08-06 | 220.39999389648438 | 214.8000030517578 | 221.39999389648438 | 214.25 | 869800 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131564 | 2025-08-05 | 215.35000610351562 | 219.3000030517578 | 219.4499969482422 | 214.75 | 1159790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135127 | 2025-08-04 | 215.35000610351562 | 219.3000030517578 | 219.4499969482422 | 214.75 | 1159790 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131563 | 2025-08-02 | 224.4499969482422 | 213.89999389648438 | 226.14999389648438 | 212.60000610351562 | 1725570 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131562 | 2025-08-01 | 239.1999969482422 | 228.25 | 241.25 | 228.25 | 1916295 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131561 | 2025-07-31 | 237.4499969482422 | 239.1999969482422 | 244.89999389648438 | 236.39999389648438 | 1080329 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131560 | 2025-07-30 | 237.25 | 238.25 | 241.64999389648438 | 236.5 | 969114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131559 | 2025-07-29 | 240.6999969482422 | 236.10000610351562 | 241.25 | 235.75 | 703831 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135126 | 2025-07-28 | 240.6999969482422 | 236.10000610351562 | 241.25 | 235.75 | 703831 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131558 | 2025-07-26 | 236.14999389648438 | 236.25 | 237.8000030517578 | 234.6999969482422 | 649487 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131557 | 2025-07-25 | 240.10000610351562 | 238.89999389648438 | 242.5 | 238.4499969482422 | 862491 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131556 | 2025-07-24 | 234.6999969482422 | 236.14999389648438 | 237.75 | 233.5 | 763720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131555 | 2025-07-23 | 234.39999389648438 | 231.8000030517578 | 235.60000610351562 | 230.75 | 784570 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131554 | 2025-07-22 | 237.60000610351562 | 235.75 | 240.10000610351562 | 235.1999969482422 | 546233 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135125 | 2025-07-21 | 237.60000610351562 | 235.75 | 240.10000610351562 | 235.1999969482422 | 546233 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131553 | 2025-07-19 | 239.8000030517578 | 237.14999389648438 | 241.89999389648438 | 236.25 | 707774 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131552 | 2025-07-18 | 233.4499969482422 | 239.75 | 240.5500030517578 | 230.0 | 1679070 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131551 | 2025-07-17 | 224.0500030517578 | 222.5500030517578 | 226.64999389648438 | 222.5500030517578 | 822131 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131550 | 2025-07-16 | 224.8000030517578 | 225.85000610351562 | 226.5 | 224.0 | 568209 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131549 | 2025-07-15 | 224.35000610351562 | 223.64999389648438 | 224.35000610351562 | 221.4499969482422 | 468300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135124 | 2025-07-14 | 224.35000610351562 | 223.64999389648438 | 224.35000610351562 | 221.4499969482422 | 468300 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131548 | 2025-07-12 | 224.14999389648438 | 225.1999969482422 | 225.85000610351562 | 223.4499969482422 | 634330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131547 | 2025-07-11 | 229.3000030517578 | 225.4499969482422 | 232.10000610351562 | 222.0 | 1218326 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131546 | 2025-07-10 | 223.64999389648438 | 227.6999969482422 | 228.6999969482422 | 222.8000030517578 | 1187150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131545 | 2025-07-09 | 224.60000610351562 | 224.0500030517578 | 225.39999389648438 | 223.14999389648438 | 725678 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131544 | 2025-07-08 | 222.5 | 223.9499969482422 | 224.64999389648438 | 221.5500030517578 | 559664 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135123 | 2025-07-07 | 222.5 | 223.9499969482422 | 224.64999389648438 | 221.5500030517578 | 559664 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131543 | 2025-07-05 | 222.64999389648438 | 221.89999389648438 | 223.64999389648438 | 220.64999389648438 | 589297 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131542 | 2025-07-04 | 224.25 | 225.39999389648438 | 226.6999969482422 | 222.10000610351562 | 567069 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131541 | 2025-07-03 | 223.25 | 223.64999389648438 | 225.3000030517578 | 221.75 | 641468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131540 | 2025-07-02 | 225.5500030517578 | 222.35000610351562 | 226.4499969482422 | 221.75 | 674823 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131539 | 2025-07-01 | 230.1999969482422 | 225.8000030517578 | 230.5500030517578 | 225.25 | 1022392 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135122 | 2025-06-30 | 230.1999969482422 | 225.8000030517578 | 230.5500030517578 | 225.25 | 1022392 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131538 | 2025-06-28 | 217.85000610351562 | 230.0 | 230.0 | 217.75 | 1815396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131537 | 2025-06-27 | 217.3000030517578 | 216.0500030517578 | 218.10000610351562 | 213.64999389648438 | 710187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131536 | 2025-06-26 | 220.0 | 215.5 | 221.8000030517578 | 214.4499969482422 | 878369 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131535 | 2025-06-25 | 219.9499969482422 | 218.4499969482422 | 220.4499969482422 | 215.60000610351562 | 866127 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131534 | 2025-06-24 | 213.35000610351562 | 212.85000610351562 | 215.25 | 211.35000610351562 | 594070 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135121 | 2025-06-23 | 213.35000610351562 | 212.85000610351562 | 215.25 | 211.35000610351562 | 594070 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131533 | 2025-06-21 | 215.89999389648438 | 214.0500030517578 | 217.85000610351562 | 213.89999389648438 | 2045021 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131532 | 2025-06-20 | 215.3000030517578 | 214.60000610351562 | 217.0500030517578 | 214.60000610351562 | 609688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131531 | 2025-06-19 | 221.4499969482422 | 217.5500030517578 | 222.0500030517578 | 217.14999389648438 | 727893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131530 | 2025-06-18 | 221.4499969482422 | 221.89999389648438 | 222.60000610351562 | 218.89999389648438 | 1122843 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131529 | 2025-06-17 | 220.39999389648438 | 221.9499969482422 | 223.39999389648438 | 220.0500030517578 | 757170 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135120 | 2025-06-16 | 220.39999389648438 | 221.9499969482422 | 223.39999389648438 | 220.0500030517578 | 757170 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131528 | 2025-06-14 | 216.5500030517578 | 220.4499969482422 | 220.85000610351562 | 216.10000610351562 | 1128227 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131527 | 2025-06-13 | 220.8000030517578 | 221.0 | 222.5 | 218.3000030517578 | 1039303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131526 | 2025-06-12 | 227.75 | 223.25 | 230.6999969482422 | 219.75 | 1491572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131525 | 2025-06-11 | 224.60000610351562 | 227.9499969482422 | 228.6999969482422 | 224.14999389648438 | 825386 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131524 | 2025-06-10 | 227.14999389648438 | 225.3000030517578 | 227.5 | 223.85000610351562 | 511513 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135119 | 2025-06-09 | 227.14999389648438 | 225.3000030517578 | 227.5 | 223.85000610351562 | 511513 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131523 | 2025-06-07 | 226.25 | 227.64999389648438 | 228.25 | 224.64999389648438 | 523243 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131522 | 2025-06-06 | 225.1999969482422 | 226.10000610351562 | 227.89999389648438 | 224.4499969482422 | 696162 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131521 | 2025-06-05 | 222.14999389648438 | 225.0500030517578 | 226.3000030517578 | 220.6999969482422 | 870275 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131520 | 2025-06-04 | 220.35000610351562 | 221.6999969482422 | 221.75 | 217.64999389648438 | 850788 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131519 | 2025-06-03 | 218.8000030517578 | 219.6999969482422 | 220.5500030517578 | 217.1999969482422 | 628970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135118 | 2025-06-02 | 218.8000030517578 | 219.6999969482422 | 220.5500030517578 | 217.1999969482422 | 628970 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131518 | 2025-05-31 | 221.85000610351562 | 221.35000610351562 | 223.5500030517578 | 219.75 | 1764238 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131517 | 2025-05-30 | 226.39999389648438 | 222.39999389648438 | 229.14999389648438 | 221.89999389648438 | 593060 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131516 | 2025-05-29 | 222.60000610351562 | 222.0500030517578 | 224.35000610351562 | 221.6999969482422 | 776059 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131515 | 2025-05-28 | 220.64999389648438 | 222.9499969482422 | 224.89999389648438 | 220.60000610351562 | 659305 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131514 | 2025-05-27 | 221.5500030517578 | 221.10000610351562 | 222.75 | 220.10000610351562 | 534385 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135117 | 2025-05-26 | 221.5500030517578 | 221.10000610351562 | 222.75 | 220.10000610351562 | 534385 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131513 | 2025-05-24 | 221.5500030517578 | 217.14999389648438 | 222.75 | 212.10000610351562 | 1127279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131512 | 2025-05-23 | 217.0 | 221.10000610351562 | 222.75 | 217.0 | 943748 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131511 | 2025-05-22 | 220.35000610351562 | 219.64999389648438 | 221.5500030517578 | 217.75 | 816902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131510 | 2025-05-21 | 220.0 | 221.5500030517578 | 222.6999969482422 | 218.75 | 757712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131509 | 2025-05-20 | 216.85000610351562 | 218.64999389648438 | 218.64999389648438 | 216.3000030517578 | 604584 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135116 | 2025-05-19 | 216.85000610351562 | 218.64999389648438 | 218.64999389648438 | 216.3000030517578 | 604584 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131508 | 2025-05-17 | 219.9499969482422 | 219.14999389648438 | 220.3000030517578 | 217.5500030517578 | 896778 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131507 | 2025-05-16 | 218.89999389648438 | 220.64999389648438 | 220.64999389648438 | 217.25 | 1240548 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131506 | 2025-05-15 | 220.0 | 220.14999389648438 | 221.10000610351562 | 217.0 | 728839 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131505 | 2025-05-14 | 216.0 | 220.0 | 220.0 | 214.0500030517578 | 1139841 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131504 | 2025-05-13 | 218.39999389648438 | 221.0500030517578 | 226.25 | 218.0 | 1156618 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135115 | 2025-05-12 | 218.39999389648438 | 221.0500030517578 | 226.25 | 218.0 | 1156618 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131503 | 2025-05-10 | 216.64999389648438 | 214.8000030517578 | 217.5500030517578 | 214.60000610351562 | 855416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131502 | 2025-05-09 | 213.89999389648438 | 215.4499969482422 | 217.39999389648438 | 213.4499969482422 | 805833 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131501 | 2025-05-08 | 210.5 | 211.39999389648438 | 214.1999969482422 | 210.39999389648438 | 980791 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131500 | 2025-05-07 | 213.0500030517578 | 212.4499969482422 | 213.3000030517578 | 209.9499969482422 | 787529 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131499 | 2025-05-06 | 214.14999389648438 | 212.5500030517578 | 215.9499969482422 | 212.35000610351562 | 624309 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135114 | 2025-05-05 | 214.14999389648438 | 212.5500030517578 | 215.9499969482422 | 212.35000610351562 | 624309 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131498 | 2025-05-03 | 213.5500030517578 | 215.8000030517578 | 216.75 | 210.14999389648438 | 1758425 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135113 | 2025-05-02 | 213.5500030517578 | 215.8000030517578 | 216.75 | 210.14999389648438 | 1758425 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131497 | 2025-05-01 | 203.6999969482422 | 204.1999969482422 | 206.5 | 200.64999389648438 | 1734618 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131496 | 2025-04-30 | 201.0 | 203.25 | 204.8000030517578 | 199.3000030517578 | 1835959 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131495 | 2025-04-29 | 217.9499969482422 | 217.10000610351562 | 219.6999969482422 | 216.4499969482422 | 842018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135112 | 2025-04-28 | 217.9499969482422 | 217.10000610351562 | 219.6999969482422 | 216.4499969482422 | 842018 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131494 | 2025-04-26 | 217.0 | 217.85000610351562 | 220.14999389648438 | 215.5 | 1094480 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131493 | 2025-04-25 | 208.85000610351562 | 213.0 | 213.0 | 207.14999389648438 | 1029273 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131492 | 2025-04-24 | 201.75 | 208.9499969482422 | 214.6999969482422 | 200.0 | 1920138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131491 | 2025-04-23 | 202.1999969482422 | 199.60000610351562 | 202.39999389648438 | 196.5399932861328 | 1097822 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135111 | 2025-04-22 | 202.1999969482422 | 199.60000610351562 | 202.39999389648438 | 196.5399932861328 | 1097822 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131490 | 2025-04-18 | 209.9499969482422 | 205.3000030517578 | 211.5500030517578 | 203.6999969482422 | 755031 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131489 | 2025-04-17 | 205.3000030517578 | 205.85000610351562 | 206.0 | 201.89999389648438 | 1006097 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131488 | 2025-04-16 | 202.9499969482422 | 208.6999969482422 | 210.35000610351562 | 202.6999969482422 | 1223494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131487 | 2025-04-15 | 202.75 | 202.5 | 205.89999389648438 | 200.35000610351562 | 1107365 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135110 | 2025-04-14 | 202.75 | 202.5 | 205.89999389648438 | 200.35000610351562 | 1107365 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131486 | 2025-04-12 | 199.47999572753906 | 197.0 | 199.5 | 191.25999450683594 | 1364329 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131485 | 2025-04-11 | 209.85000610351562 | 196.72000122070312 | 209.85000610351562 | 196.0 | 1884453 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131484 | 2025-04-10 | 185.0 | 187.4199981689453 | 190.44000244140625 | 183.86000061035156 | 1811889 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131483 | 2025-04-09 | 191.72000122070312 | 192.33999633789062 | 195.94000244140625 | 189.0 | 1583420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131482 | 2025-04-08 | 174.33999633789062 | 186.55999755859375 | 207.8000030517578 | 171.5 | 3308552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135109 | 2025-04-07 | 174.33999633789062 | 186.55999755859375 | 207.8000030517578 | 171.5 | 3308552 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131481 | 2025-04-05 | 199.17999267578125 | 189.5 | 201.6999969482422 | 185.24000549316406 | 2859929 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131480 | 2025-04-04 | 207.85000610351562 | 203.0 | 210.5500030517578 | 202.10000610351562 | 1821348 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131479 | 2025-04-03 | 215.60000610351562 | 215.0 | 215.8000030517578 | 210.89999389648438 | 884128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131478 | 2025-04-02 | 213.89999389648438 | 215.89999389648438 | 215.89999389648438 | 212.0 | 1014277 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131477 | 2025-04-01 | 214.14999389648438 | 210.75 | 215.3000030517578 | 210.14999389648438 | 1459703 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135108 | 2025-03-31 | 214.14999389648438 | 210.75 | 215.3000030517578 | 210.14999389648438 | 1459703 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131476 | 2025-03-29 | 222.39999389648438 | 217.14999389648438 | 223.25 | 215.8000030517578 | 1640479 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131475 | 2025-03-28 | 223.25 | 225.3000030517578 | 226.9499969482422 | 222.3000030517578 | 1080210 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131474 | 2025-03-27 | 235.8000030517578 | 228.39999389648438 | 236.89999389648438 | 227.10000610351562 | 939197 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131473 | 2025-03-26 | 231.14999389648438 | 234.0 | 234.6999969482422 | 228.25 | 1101847 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131472 | 2025-03-25 | 233.85000610351562 | 232.0 | 234.75 | 230.35000610351562 | 913751 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131471 | 2025-03-22 | 234.25 | 231.75 | 235.64999389648438 | 230.85000610351562 | 2278278 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131470 | 2025-03-21 | 240.25 | 237.0 | 242.1999969482422 | 236.25 | 1042940 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131469 | 2025-03-20 | 236.0 | 241.5500030517578 | 242.3000030517578 | 235.5 | 1217404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131468 | 2025-03-19 | 232.10000610351562 | 234.8000030517578 | 235.6999969482422 | 231.35000610351562 | 1337251 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131467 | 2025-03-18 | 228.39999389648438 | 230.85000610351562 | 231.75 | 226.0500030517578 | 752802 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131466 | 2025-03-15 | 225.10000610351562 | 228.0 | 228.9499969482422 | 223.25 | 954666 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131465 | 2025-03-14 | 232.25 | 225.10000610351562 | 232.3000030517578 | 223.60000610351562 | 1584678 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131464 | 2025-03-13 | 225.1999969482422 | 227.8000030517578 | 231.39999389648438 | 225.1999969482422 | 1253900 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131463 | 2025-03-12 | 225.64999389648438 | 222.75 | 226.85000610351562 | 221.14999389648438 | 1460844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131462 | 2025-03-11 | 225.6999969482422 | 219.10000610351562 | 226.0 | 216.5500030517578 | 1652504 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131461 | 2025-03-08 | 221.8000030517578 | 223.89999389648438 | 227.0 | 220.6999969482422 | 1554960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131460 | 2025-03-07 | 227.4499969482422 | 223.75 | 227.89999389648438 | 220.1999969482422 | 1433152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131459 | 2025-03-06 | 226.4499969482422 | 226.14999389648438 | 229.89999389648438 | 224.25 | 1523898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131458 | 2025-03-05 | 224.3000030517578 | 218.8000030517578 | 226.5500030517578 | 213.8000030517578 | 1944198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131457 | 2025-03-04 | 233.1999969482422 | 229.64999389648438 | 235.75 | 227.64999389648438 | 1176017 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131456 | 2025-03-01 | 230.0 | 233.9499969482422 | 233.9499969482422 | 229.5500030517578 | 1768367 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131455 | 2025-02-28 | 236.9499969482422 | 235.3000030517578 | 241.0 | 233.6999969482422 | 1129893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131454 | 2025-02-27 | 239.14999389648438 | 238.5 | 241.64999389648438 | 235.0500030517578 | 1530667 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131453 | 2025-02-26 | 237.25 | 231.0500030517578 | 238.64999389648438 | 229.6999969482422 | 1468197 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131452 | 2025-02-25 | 242.0 | 239.60000610351562 | 251.25 | 239.0 | 1513429 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131451 | 2025-02-22 | 257.29998779296875 | 257.3999938964844 | 260.45001220703125 | 254.85000610351562 | 1678616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131450 | 2025-02-21 | 267.79998779296875 | 254.60000610351562 | 267.79998779296875 | 254.60000610351562 | 1281328 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131449 | 2025-02-20 | 252.10000610351562 | 247.1999969482422 | 252.5 | 246.4499969482422 | 934869 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131448 | 2025-02-19 | 247.60000610351562 | 250.75 | 252.4499969482422 | 246.35000610351562 | 1004176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131447 | 2025-02-18 | 247.1999969482422 | 245.9499969482422 | 247.8000030517578 | 245.85000610351562 | 706698 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131446 | 2025-02-15 | 243.39999389648438 | 246.5500030517578 | 248.5 | 242.64999389648438 | 941853 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131445 | 2025-02-14 | 240.60000610351562 | 244.8000030517578 | 247.35000610351562 | 238.5500030517578 | 1756084 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131444 | 2025-02-13 | 243.25 | 238.75 | 249.8000030517578 | 237.6999969482422 | 1404258 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131443 | 2025-02-12 | 241.75 | 244.14999389648438 | 245.85000610351562 | 240.89999389648438 | 735625 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131442 | 2025-02-11 | 236.64999389648438 | 242.25 | 243.75 | 236.64999389648438 | 1267158 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131441 | 2025-02-08 | 239.35000610351562 | 237.10000610351562 | 240.64999389648438 | 235.3000030517578 | 798179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131440 | 2025-02-07 | 234.39999389648438 | 239.5 | 239.6999969482422 | 233.6999969482422 | 962016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131439 | 2025-02-06 | 236.8000030517578 | 232.39999389648438 | 238.5500030517578 | 232.39999389648438 | 1262679 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131438 | 2025-02-05 | 237.0 | 238.8000030517578 | 240.60000610351562 | 236.0500030517578 | 855174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131437 | 2025-02-04 | 235.3000030517578 | 237.75 | 240.1999969482422 | 235.0 | 1093298 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131436 | 2025-02-01 | 241.5500030517578 | 245.35000610351562 | 250.6999969482422 | 241.14999389648438 | 1520016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131435 | 2025-01-31 | 242.5 | 241.0 | 245.0500030517578 | 237.6999969482422 | 1179225 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131434 | 2025-01-30 | 240.9499969482422 | 237.4499969482422 | 241.0 | 235.60000610351562 | 1657750 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131433 | 2025-01-29 | 245.1999969482422 | 226.6999969482422 | 245.5500030517578 | 226.6999969482422 | 2805756 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131432 | 2025-01-28 | 253.0 | 245.0 | 257.25 | 242.39999389648438 | 2013747 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131431 | 2025-01-25 | 271.70001220703125 | 270.6499938964844 | 272.25 | 269.79998779296875 | 743574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131430 | 2025-01-24 | 273.0 | 271.70001220703125 | 273.0 | 268.3500061035156 | 740620 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131429 | 2025-01-23 | 268.1499938964844 | 269.79998779296875 | 272.3999938964844 | 266.3500061035156 | 902863 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131428 | 2025-01-22 | 260.25 | 262.8500061035156 | 262.8500061035156 | 259.54998779296875 | 575387 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131427 | 2025-01-21 | 258.8500061035156 | 260.54998779296875 | 261.3999938964844 | 258.75 | 494685 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131426 | 2025-01-18 | 256.04998779296875 | 258.95001220703125 | 259.70001220703125 | 255.5 | 826413 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131425 | 2025-01-17 | 254.3000030517578 | 254.35000610351562 | 257.04998779296875 | 252.8000030517578 | 901676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131424 | 2025-01-16 | 250.25 | 251.9499969482422 | 254.64999389648438 | 249.1999969482422 | 795106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131423 | 2025-01-15 | 250.89999389648438 | 249.89999389648438 | 252.1999969482422 | 249.3000030517578 | 639928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131422 | 2025-01-14 | 249.14999389648438 | 248.0 | 249.25 | 244.39999389648438 | 539733 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131421 | 2025-01-11 | 255.14999389648438 | 250.5500030517578 | 255.75 | 249.14999389648438 | 674318 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131420 | 2025-01-10 | 250.1999969482422 | 255.60000610351562 | 255.60000610351562 | 250.0 | 687593 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131419 | 2025-01-09 | 252.5 | 251.39999389648438 | 254.89999389648438 | 250.25 | 722972 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131418 | 2025-01-08 | 252.0 | 253.0500030517578 | 255.75 | 250.89999389648438 | 988555 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131417 | 2025-01-07 | 244.0 | 251.14999389648438 | 251.5500030517578 | 242.60000610351562 | 941904 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131416 | 2025-01-04 | 240.8000030517578 | 240.1999969482422 | 241.35000610351562 | 239.25 | 659851 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131415 | 2025-01-03 | 239.6999969482422 | 241.60000610351562 | 241.60000610351562 | 237.0 | 574753 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131414 | 2025-01-01 | 239.39999389648438 | 240.89999389648438 | 241.35000610351562 | 239.35000610351562 | 247477 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131413 | 2024-12-31 | 240.0500030517578 | 239.39999389648438 | 241.14999389648438 | 238.25 | 475452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131412 | 2024-12-28 | 237.89999389648438 | 241.0500030517578 | 241.0500030517578 | 237.89999389648438 | 426391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131411 | 2024-12-25 | 240.0500030517578 | 239.8000030517578 | 240.60000610351562 | 238.64999389648438 | 111411 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131410 | 2024-12-24 | 239.89999389648438 | 239.10000610351562 | 240.4499969482422 | 238.0500030517578 | 542662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131409 | 2024-12-21 | 238.64999389648438 | 239.75 | 240.9499969482422 | 236.3000030517578 | 1775016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131408 | 2024-12-20 | 242.39999389648438 | 240.64999389648438 | 244.39999389648438 | 239.8000030517578 | 902107 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131407 | 2024-12-19 | 245.60000610351562 | 248.14999389648438 | 249.0500030517578 | 245.4499969482422 | 970078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131406 | 2024-12-18 | 244.5500030517578 | 245.89999389648438 | 247.4499969482422 | 243.6999969482422 | 749176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131405 | 2024-12-17 | 243.9499969482422 | 244.64999389648438 | 246.39999389648438 | 243.60000610351562 | 715623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131404 | 2024-12-14 | 244.4499969482422 | 244.6999969482422 | 247.4499969482422 | 243.5 | 619854 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131403 | 2024-12-13 | 247.10000610351562 | 244.6999969482422 | 248.0500030517578 | 244.6999969482422 | 688202 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131402 | 2024-12-12 | 242.35000610351562 | 247.75 | 247.75 | 241.8000030517578 | 701889 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131401 | 2024-12-11 | 247.9499969482422 | 242.75 | 249.14999389648438 | 241.9499969482422 | 929142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131400 | 2024-12-10 | 253.0500030517578 | 248.3000030517578 | 253.8000030517578 | 247.8000030517578 | 775183 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131399 | 2024-12-07 | 246.10000610351562 | 251.6999969482422 | 253.0 | 245.85000610351562 | 767126 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131398 | 2024-12-06 | 248.89999389648438 | 248.64999389648438 | 249.89999389648438 | 248.0500030517578 | 858249 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131397 | 2024-12-05 | 244.9499969482422 | 249.10000610351562 | 251.75 | 244.35000610351562 | 821396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131396 | 2024-12-04 | 243.39999389648438 | 243.85000610351562 | 246.75 | 241.5 | 760069 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131395 | 2024-12-03 | 237.89999389648438 | 243.10000610351562 | 243.25 | 237.60000610351562 | 813511 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131394 | 2024-11-30 | 240.75 | 243.5 | 244.35000610351562 | 240.10000610351562 | 782112 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131393 | 2024-11-29 | 239.89999389648438 | 239.35000610351562 | 240.9499969482422 | 238.5500030517578 | 400931 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131392 | 2024-11-28 | 237.75 | 237.64999389648438 | 238.9499969482422 | 235.5500030517578 | 576412 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131391 | 2024-11-27 | 239.8000030517578 | 239.0500030517578 | 241.60000610351562 | 238.35000610351562 | 671132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131390 | 2024-11-26 | 244.35000610351562 | 240.35000610351562 | 245.0500030517578 | 240.1999969482422 | 1404642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131389 | 2024-11-23 | 241.0 | 241.75 | 243.0500030517578 | 236.75 | 777452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131388 | 2024-11-22 | 236.8000030517578 | 240.10000610351562 | 240.60000610351562 | 235.14999389648438 | 653220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131387 | 2024-11-21 | 241.5500030517578 | 236.8000030517578 | 242.60000610351562 | 236.39999389648438 | 628335 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131386 | 2024-11-20 | 242.10000610351562 | 239.0 | 242.10000610351562 | 233.85000610351562 | 991690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131385 | 2024-11-19 | 241.35000610351562 | 239.60000610351562 | 242.0500030517578 | 238.89999389648438 | 699928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131384 | 2024-11-16 | 242.39999389648438 | 242.25 | 245.85000610351562 | 241.4499969482422 | 797906 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131383 | 2024-11-15 | 242.39999389648438 | 245.35000610351562 | 245.64999389648438 | 241.9499969482422 | 1066443 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131382 | 2024-11-14 | 238.0 | 241.1999969482422 | 241.6999969482422 | 237.10000610351562 | 990623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131381 | 2024-11-13 | 245.75 | 238.64999389648438 | 246.64999389648438 | 238.64999389648438 | 939216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131380 | 2024-11-12 | 242.14999389648438 | 248.8000030517578 | 249.14999389648438 | 242.14999389648438 | 808043 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131379 | 2024-11-09 | 242.89999389648438 | 240.75 | 243.5 | 239.0 | 737207 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131378 | 2024-11-08 | 237.9499969482422 | 240.5500030517578 | 241.64999389648438 | 235.5500030517578 | 892806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131377 | 2024-11-07 | 241.9499969482422 | 239.25 | 247.6999969482422 | 238.60000610351562 | 1081682 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131376 | 2024-11-06 | 231.9499969482422 | 239.64999389648438 | 240.39999389648438 | 231.75 | 698248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131375 | 2024-11-05 | 235.0 | 234.3000030517578 | 239.0500030517578 | 233.0500030517578 | 827848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131374 | 2024-11-02 | 240.35000610351562 | 239.89999389648438 | 241.89999389648438 | 239.14999389648438 | 786177 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131373 | 2024-11-01 | 240.14999389648438 | 237.1999969482422 | 241.14999389648438 | 235.35000610351562 | 1153315 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131372 | 2024-10-31 | 239.9499969482422 | 242.3000030517578 | 243.85000610351562 | 239.3000030517578 | 778781 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131371 | 2024-10-30 | 247.5 | 240.85000610351562 | 248.0 | 240.85000610351562 | 785434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131370 | 2024-10-29 | 243.9499969482422 | 245.14999389648438 | 246.14999389648438 | 242.25 | 504404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131369 | 2024-10-26 | 240.3000030517578 | 242.35000610351562 | 243.64999389648438 | 239.8000030517578 | 417162 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131368 | 2024-10-25 | 240.3000030517578 | 240.6999969482422 | 242.5500030517578 | 239.4499969482422 | 484023 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131367 | 2024-10-24 | 240.39999389648438 | 240.10000610351562 | 243.0500030517578 | 237.1999969482422 | 642608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131366 | 2024-10-23 | 243.10000610351562 | 242.14999389648438 | 243.3000030517578 | 239.5 | 475578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131365 | 2024-10-22 | 244.5 | 243.3000030517578 | 245.5 | 241.6999969482422 | 495115 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135107 | 2024-10-21 | 244.5 | 243.3000030517578 | 245.5 | 241.6999969482422 | 495115 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131364 | 2024-10-19 | 246.0 | 246.0500030517578 | 247.10000610351562 | 244.3000030517578 | 605076 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131363 | 2024-10-18 | 239.3000030517578 | 247.4499969482422 | 249.0 | 239.14999389648438 | 736185 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131362 | 2024-10-17 | 237.60000610351562 | 238.6999969482422 | 240.0 | 235.8000030517578 | 811204 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131361 | 2024-10-16 | 245.0 | 240.14999389648438 | 245.8000030517578 | 237.85000610351562 | 885222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131360 | 2024-10-15 | 242.39999389648438 | 243.64999389648438 | 243.9499969482422 | 241.10000610351562 | 387764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135106 | 2024-10-14 | 242.39999389648438 | 243.64999389648438 | 243.9499969482422 | 241.10000610351562 | 387764 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131359 | 2024-10-12 | 239.14999389648438 | 241.5500030517578 | 242.14999389648438 | 237.8000030517578 | 407622 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131358 | 2024-10-11 | 240.3000030517578 | 239.14999389648438 | 241.64999389648438 | 237.0500030517578 | 617419 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131357 | 2024-10-10 | 238.60000610351562 | 242.25 | 242.8000030517578 | 237.6999969482422 | 648839 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131356 | 2024-10-09 | 236.6999969482422 | 238.4499969482422 | 239.35000610351562 | 235.6999969482422 | 736516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131355 | 2024-10-08 | 237.5 | 236.10000610351562 | 237.5 | 233.0 | 525638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135105 | 2024-10-07 | 237.5 | 236.10000610351562 | 237.5 | 233.0 | 525638 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131354 | 2024-10-05 | 232.39999389648438 | 234.75 | 237.0 | 231.39999389648438 | 587894 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131353 | 2024-10-04 | 234.6999969482422 | 233.1999969482422 | 235.8000030517578 | 231.4499969482422 | 514277 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131352 | 2024-10-03 | 236.10000610351562 | 236.8000030517578 | 237.75 | 234.3000030517578 | 497539 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131351 | 2024-10-02 | 236.5 | 235.85000610351562 | 240.14999389648438 | 233.64999389648438 | 671833 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131350 | 2024-10-01 | 237.9499969482422 | 236.1999969482422 | 239.9499969482422 | 235.75 | 987239 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135104 | 2024-09-30 | 237.9499969482422 | 236.1999969482422 | 239.9499969482422 | 235.75 | 987239 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131349 | 2024-09-28 | 241.5500030517578 | 240.35000610351562 | 242.10000610351562 | 237.10000610351562 | 918194 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131348 | 2024-09-27 | 244.6999969482422 | 244.5500030517578 | 247.5500030517578 | 243.4499969482422 | 669894 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131347 | 2024-09-26 | 238.0 | 241.14999389648438 | 242.25 | 237.5500030517578 | 579222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131346 | 2024-09-25 | 240.0 | 240.0 | 242.0 | 236.85000610351562 | 774433 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131345 | 2024-09-24 | 234.1999969482422 | 238.35000610351562 | 239.5 | 232.9499969482422 | 557985 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135103 | 2024-09-23 | 234.1999969482422 | 238.35000610351562 | 239.5 | 232.9499969482422 | 557985 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131344 | 2024-09-21 | 237.9499969482422 | 234.1999969482422 | 239.4499969482422 | 233.6999969482422 | 1295642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131343 | 2024-09-20 | 232.35000610351562 | 238.39999389648438 | 238.39999389648438 | 230.35000610351562 | 930595 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131342 | 2024-09-19 | 229.89999389648438 | 229.1999969482422 | 230.14999389648438 | 227.5 | 460732 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131341 | 2024-09-18 | 228.5500030517578 | 230.35000610351562 | 230.89999389648438 | 227.64999389648438 | 504576 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131340 | 2024-09-17 | 226.14999389648438 | 227.14999389648438 | 228.75 | 225.4499969482422 | 358680 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135102 | 2024-09-16 | 226.14999389648438 | 227.14999389648438 | 228.75 | 225.4499969482422 | 358680 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131339 | 2024-09-14 | 227.0 | 227.1999969482422 | 228.0 | 224.25 | 502158 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131338 | 2024-09-13 | 224.89999389648438 | 226.1999969482422 | 227.39999389648438 | 222.5500030517578 | 678970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131337 | 2024-09-12 | 221.9499969482422 | 220.0500030517578 | 222.85000610351562 | 217.64999389648438 | 586699 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131336 | 2024-09-11 | 219.3000030517578 | 219.89999389648438 | 221.3000030517578 | 218.4499969482422 | 499232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131335 | 2024-09-10 | 217.10000610351562 | 219.3000030517578 | 220.6999969482422 | 216.75 | 663809 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135101 | 2024-09-09 | 217.10000610351562 | 219.3000030517578 | 220.6999969482422 | 216.75 | 663809 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131334 | 2024-09-07 | 219.3000030517578 | 214.9499969482422 | 221.64999389648438 | 214.3000030517578 | 839515 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131333 | 2024-09-06 | 223.35000610351562 | 220.0500030517578 | 224.9499969482422 | 219.89999389648438 | 556955 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131332 | 2024-09-05 | 224.0 | 224.64999389648438 | 225.85000610351562 | 220.9499969482422 | 693926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131331 | 2024-09-04 | 230.60000610351562 | 226.85000610351562 | 232.60000610351562 | 225.5500030517578 | 512876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131330 | 2024-09-03 | 229.3000030517578 | 230.60000610351562 | 230.9499969482422 | 226.0500030517578 | 286987 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135100 | 2024-09-02 | 229.3000030517578 | 230.60000610351562 | 230.9499969482422 | 226.0500030517578 | 286987 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131329 | 2024-08-31 | 228.5 | 229.6999969482422 | 231.0500030517578 | 228.4499969482422 | 865810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131328 | 2024-08-30 | 226.8000030517578 | 230.39999389648438 | 230.39999389648438 | 226.64999389648438 | 397969 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131327 | 2024-08-29 | 226.64999389648438 | 226.9499969482422 | 230.25 | 226.4499969482422 | 440204 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131326 | 2024-08-28 | 226.5500030517578 | 225.64999389648438 | 226.60000610351562 | 223.85000610351562 | 537550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131325 | 2024-08-27 | 227.10000610351562 | 226.0 | 227.6999969482422 | 225.89999389648438 | 254696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135099 | 2024-08-26 | 227.10000610351562 | 226.0 | 227.6999969482422 | 225.89999389648438 | 254696 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131324 | 2024-08-24 | 225.4499969482422 | 226.89999389648438 | 227.60000610351562 | 225.35000610351562 | 425949 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131323 | 2024-08-23 | 225.75 | 225.85000610351562 | 227.6999969482422 | 225.75 | 489746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131322 | 2024-08-22 | 224.75 | 225.64999389648438 | 225.9499969482422 | 224.64999389648438 | 382226 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131321 | 2024-08-21 | 224.8000030517578 | 224.39999389648438 | 225.60000610351562 | 223.9250030517578 | 564881 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131320 | 2024-08-20 | 221.5 | 223.75 | 223.75 | 220.9499969482422 | 503041 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135098 | 2024-08-19 | 221.5 | 223.75 | 223.75 | 220.9499969482422 | 503041 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131319 | 2024-08-17 | 222.25 | 221.89999389648438 | 222.5500030517578 | 220.8000030517578 | 694962 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131318 | 2024-08-16 | 219.0 | 221.3000030517578 | 221.9499969482422 | 217.0500030517578 | 576607 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131317 | 2024-08-15 | 216.5 | 218.0500030517578 | 218.0500030517578 | 215.0500030517578 | 667293 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131316 | 2024-08-14 | 212.60000610351562 | 214.60000610351562 | 215.3000030517578 | 212.25 | 601174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131315 | 2024-08-13 | 211.6999969482422 | 211.25 | 212.60000610351562 | 208.85000610351562 | 577687 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135097 | 2024-08-12 | 211.6999969482422 | 211.25 | 212.60000610351562 | 208.85000610351562 | 577687 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131314 | 2024-08-10 | 210.1999969482422 | 210.4499969482422 | 212.64999389648438 | 209.10000610351562 | 749211 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131313 | 2024-08-09 | 207.0 | 209.1999969482422 | 209.64999389648438 | 205.35000610351562 | 599058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131312 | 2024-08-08 | 205.85000610351562 | 209.35000610351562 | 210.3000030517578 | 203.9499969482422 | 1087404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131311 | 2024-08-07 | 204.0 | 202.6999969482422 | 204.1999969482422 | 198.52000427246094 | 1141587 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131310 | 2024-08-06 | 194.27999877929688 | 201.75 | 202.10000610351562 | 190.0 | 1425993 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135096 | 2024-08-05 | 194.27999877929688 | 201.75 | 202.10000610351562 | 190.0 | 1425993 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131309 | 2024-08-03 | 210.0500030517578 | 203.5 | 211.14999389648438 | 201.89999389648438 | 1436939 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131308 | 2024-08-02 | 220.8000030517578 | 213.6999969482422 | 222.5 | 213.0500030517578 | 986455 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131307 | 2024-08-01 | 225.6999969482422 | 222.85000610351562 | 226.25 | 219.85000610351562 | 1327093 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131306 | 2024-07-31 | 217.10000610351562 | 216.10000610351562 | 220.10000610351562 | 216.10000610351562 | 957303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131305 | 2024-07-30 | 220.89999389648438 | 218.39999389648438 | 221.5 | 218.0 | 644088 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135095 | 2024-07-29 | 220.89999389648438 | 218.39999389648438 | 221.5 | 218.0 | 644088 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131304 | 2024-07-27 | 214.5 | 219.5500030517578 | 219.6999969482422 | 214.5 | 686816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131303 | 2024-07-26 | 218.1999969482422 | 216.0500030517578 | 218.75 | 211.5 | 1281311 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131302 | 2024-07-25 | 226.0500030517578 | 226.0500030517578 | 230.14999389648438 | 224.85000610351562 | 704178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131301 | 2024-07-24 | 229.39999389648438 | 229.39999389648438 | 229.89999389648438 | 226.75 | 454644 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131300 | 2024-07-23 | 226.60000610351562 | 226.60000610351562 | 227.89999389648438 | 223.10000610351562 | 623047 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135094 | 2024-07-22 | 226.60000610351562 | 226.60000610351562 | 227.89999389648438 | 223.10000610351562 | 623047 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131299 | 2024-07-20 | 221.4499969482422 | 222.89999389648438 | 224.0 | 219.3000030517578 | 928895 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131298 | 2024-07-19 | 226.0 | 220.8000030517578 | 226.14999389648438 | 216.60000610351562 | 1136636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131297 | 2024-07-18 | 230.64999389648438 | 227.89999389648438 | 231.39999389648438 | 226.85000610351562 | 641707 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131296 | 2024-07-17 | 230.4499969482422 | 231.8000030517578 | 232.0500030517578 | 228.75 | 462459 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131295 | 2024-07-16 | 233.14999389648438 | 231.89999389648438 | 235.60000610351562 | 231.0500030517578 | 422879 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135093 | 2024-07-15 | 233.14999389648438 | 231.89999389648438 | 235.60000610351562 | 231.0500030517578 | 422879 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131294 | 2024-07-13 | 229.89999389648438 | 234.89999389648438 | 235.5 | 229.14999389648438 | 644239 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131293 | 2024-07-12 | 228.25 | 229.9499969482422 | 230.25 | 226.75 | 474545 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131292 | 2024-07-11 | 225.10000610351562 | 227.85000610351562 | 227.85000610351562 | 224.1999969482422 | 498840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131291 | 2024-07-10 | 228.3000030517578 | 225.10000610351562 | 228.3000030517578 | 223.8000030517578 | 696824 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131290 | 2024-07-09 | 227.1999969482422 | 228.8000030517578 | 231.25 | 226.5 | 488792 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135092 | 2024-07-08 | 227.1999969482422 | 228.8000030517578 | 231.25 | 226.5 | 488792 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131289 | 2024-07-06 | 231.5 | 227.75 | 232.0 | 227.0 | 489761 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131288 | 2024-07-05 | 231.5500030517578 | 230.5500030517578 | 231.75 | 229.25 | 486785 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131287 | 2024-07-04 | 226.8000030517578 | 229.1999969482422 | 230.35000610351562 | 225.9499969482422 | 644586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131286 | 2024-07-03 | 224.5 | 224.60000610351562 | 224.75 | 221.64999389648438 | 680931 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131285 | 2024-07-02 | 229.4499969482422 | 225.35000610351562 | 229.85000610351562 | 224.0 | 819857 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135091 | 2024-07-01 | 229.4499969482422 | 225.35000610351562 | 229.85000610351562 | 224.0 | 819857 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131284 | 2024-06-29 | 227.0 | 224.3000030517578 | 227.39999389648438 | 222.6999969482422 | 875546 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131283 | 2024-06-28 | 227.39999389648438 | 226.3000030517578 | 228.6999969482422 | 226.0 | 709380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131282 | 2024-06-27 | 229.0500030517578 | 227.1999969482422 | 229.5500030517578 | 225.5 | 762912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131281 | 2024-06-26 | 224.3000030517578 | 226.4499969482422 | 227.39999389648438 | 224.10000610351562 | 804610 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131280 | 2024-06-25 | 226.5 | 227.14999389648438 | 229.14999389648438 | 226.0500030517578 | 480438 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135090 | 2024-06-24 | 226.5 | 227.14999389648438 | 229.14999389648438 | 226.0500030517578 | 480438 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131279 | 2024-06-22 | 228.8000030517578 | 226.5 | 228.8000030517578 | 224.5 | 1742688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131278 | 2024-06-21 | 226.6999969482422 | 229.1999969482422 | 229.85000610351562 | 226.4499969482422 | 553420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131277 | 2024-06-20 | 227.85000610351562 | 225.9499969482422 | 227.89999389648438 | 225.25 | 450022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131276 | 2024-06-19 | 229.0 | 227.60000610351562 | 229.10000610351562 | 224.75 | 668379 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131275 | 2024-06-18 | 222.14999389648438 | 223.10000610351562 | 224.64999389648438 | 220.8000030517578 | 641271 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135089 | 2024-06-17 | 222.14999389648438 | 223.10000610351562 | 224.64999389648438 | 220.8000030517578 | 641271 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131274 | 2024-06-15 | 228.5 | 221.1999969482422 | 228.9499969482422 | 219.5 | 1344503 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131273 | 2024-06-14 | 235.9499969482422 | 229.64999389648438 | 237.1999969482422 | 229.1999969482422 | 761614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131272 | 2024-06-13 | 226.6999969482422 | 236.60000610351562 | 237.14999389648438 | 226.60000610351562 | 921582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131271 | 2024-06-12 | 228.89999389648438 | 225.85000610351562 | 230.8000030517578 | 224.14999389648438 | 702371 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131270 | 2024-06-11 | 224.5 | 228.0500030517578 | 228.0500030517578 | 222.75 | 756143 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135088 | 2024-06-10 | 224.5 | 228.0500030517578 | 228.0500030517578 | 222.75 | 756143 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131269 | 2024-06-08 | 227.35000610351562 | 226.85000610351562 | 228.0500030517578 | 223.64999389648438 | 769466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131268 | 2024-06-07 | 230.35000610351562 | 228.75 | 231.75 | 228.75 | 631816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131267 | 2024-06-06 | 226.60000610351562 | 228.5500030517578 | 228.5500030517578 | 225.3000030517578 | 607075 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131266 | 2024-06-05 | 226.5 | 224.39999389648438 | 226.5500030517578 | 222.6999969482422 | 734933 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131265 | 2024-06-04 | 229.89999389648438 | 226.5500030517578 | 230.6999969482422 | 226.10000610351562 | 475800 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135087 | 2024-06-03 | 229.89999389648438 | 226.5500030517578 | 230.6999969482422 | 226.10000610351562 | 475800 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131264 | 2024-06-01 | 228.35000610351562 | 227.4499969482422 | 229.0 | 225.9499969482422 | 1936912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131263 | 2024-05-31 | 226.14999389648438 | 228.64999389648438 | 228.89999389648438 | 225.85000610351562 | 596240 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131262 | 2024-05-30 | 232.0 | 227.35000610351562 | 232.6999969482422 | 226.35000610351562 | 852570 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131261 | 2024-05-29 | 234.85000610351562 | 232.6999969482422 | 235.85000610351562 | 230.64999389648438 | 691781 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131260 | 2024-05-28 | 238.25 | 237.64999389648438 | 238.89999389648438 | 236.35000610351562 | 377272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135086 | 2024-05-27 | 238.25 | 237.64999389648438 | 238.89999389648438 | 236.35000610351562 | 377272 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131259 | 2024-05-25 | 233.39999389648438 | 238.1999969482422 | 238.1999969482422 | 232.75 | 483497 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131258 | 2024-05-24 | 234.60000610351562 | 235.75 | 238.0 | 234.25 | 548065 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131257 | 2024-05-23 | 234.39999389648438 | 233.0500030517578 | 234.60000610351562 | 231.4499969482422 | 605994 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131256 | 2024-05-22 | 231.1999969482422 | 231.25 | 233.1999969482422 | 229.64999389648438 | 565653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131255 | 2024-05-21 | 229.5 | 232.0 | 232.0 | 229.5 | 329741 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135085 | 2024-05-20 | 229.5 | 232.0 | 232.0 | 229.5 | 329741 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131254 | 2024-05-18 | 232.10000610351562 | 229.14999389648438 | 232.35000610351562 | 227.5500030517578 | 861286 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131253 | 2024-05-17 | 239.0 | 232.85000610351562 | 239.0 | 232.6999969482422 | 702764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131252 | 2024-05-16 | 235.0 | 236.60000610351562 | 236.8000030517578 | 233.64999389648438 | 716264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131251 | 2024-05-15 | 234.3000030517578 | 233.64999389648438 | 235.0 | 231.6999969482422 | 620874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131250 | 2024-05-14 | 232.89999389648438 | 233.75 | 233.75 | 232.14999389648438 | 607998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135084 | 2024-05-13 | 232.89999389648438 | 233.75 | 233.75 | 232.14999389648438 | 607998 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131249 | 2024-05-11 | 230.9499969482422 | 234.0 | 234.0 | 229.75 | 1050485 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131248 | 2024-05-10 | 225.85000610351562 | 229.75 | 229.75 | 225.35000610351562 | 575368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131247 | 2024-05-09 | 222.39999389648438 | 226.39999389648438 | 227.14999389648438 | 222.39999389648438 | 762521 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131246 | 2024-05-08 | 221.0 | 221.5 | 222.10000610351562 | 218.60000610351562 | 618545 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131245 | 2024-05-07 | 216.35000610351562 | 219.60000610351562 | 221.3000030517578 | 216.0500030517578 | 503890 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135083 | 2024-05-06 | 216.35000610351562 | 219.60000610351562 | 221.3000030517578 | 216.0500030517578 | 503890 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131244 | 2024-05-04 | 214.60000610351562 | 216.3000030517578 | 217.5500030517578 | 213.8000030517578 | 484989 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131243 | 2024-05-03 | 214.5500030517578 | 213.5 | 215.3000030517578 | 212.5 | 677273 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135082 | 2024-05-02 | 214.5500030517578 | 213.5 | 215.3000030517578 | 212.5 | 677273 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131242 | 2024-05-01 | 216.89999389648438 | 215.10000610351562 | 217.75 | 214.35000610351562 | 762591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131241 | 2024-04-30 | 218.0 | 216.0500030517578 | 218.85000610351562 | 215.64999389648438 | 556825 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135081 | 2024-04-29 | 218.0 | 216.0500030517578 | 218.85000610351562 | 215.64999389648438 | 556825 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131240 | 2024-04-27 | 213.75 | 217.35000610351562 | 218.10000610351562 | 212.85000610351562 | 845995 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131239 | 2024-04-26 | 215.0 | 211.39999389648438 | 215.10000610351562 | 208.5 | 744725 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131238 | 2024-04-25 | 209.60000610351562 | 212.64999389648438 | 215.5 | 208.3000030517578 | 1110405 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131237 | 2024-04-24 | 205.39999389648438 | 209.14999389648438 | 209.75 | 205.35000610351562 | 604168 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131236 | 2024-04-23 | 209.6999969482422 | 204.60000610351562 | 210.5500030517578 | 204.5500030517578 | 1058673 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135080 | 2024-04-22 | 209.6999969482422 | 204.60000610351562 | 210.5500030517578 | 204.5500030517578 | 1058673 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131235 | 2024-04-20 | 206.35000610351562 | 208.39999389648438 | 212.3000030517578 | 206.3000030517578 | 1339427 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131234 | 2024-04-19 | 214.39999389648438 | 215.35000610351562 | 216.8000030517578 | 213.60000610351562 | 1181071 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131233 | 2024-04-18 | 207.89999389648438 | 209.5 | 213.0500030517578 | 207.89999389648438 | 619581 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131232 | 2024-04-17 | 207.6999969482422 | 208.6999969482422 | 209.3000030517578 | 206.39999389648438 | 671828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131231 | 2024-04-16 | 210.64999389648438 | 212.10000610351562 | 215.5500030517578 | 210.60000610351562 | 650753 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135079 | 2024-04-15 | 210.64999389648438 | 212.10000610351562 | 215.5500030517578 | 210.60000610351562 | 650753 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131230 | 2024-04-13 | 211.0 | 209.39999389648438 | 212.35000610351562 | 208.10000610351562 | 666947 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131229 | 2024-04-12 | 208.89999389648438 | 209.0 | 210.8000030517578 | 206.64999389648438 | 671326 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131228 | 2024-04-11 | 208.6999969482422 | 208.85000610351562 | 209.85000610351562 | 204.6999969482422 | 714386 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131227 | 2024-04-10 | 209.39999389648438 | 206.64999389648438 | 209.39999389648438 | 205.60000610351562 | 534134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131226 | 2024-04-09 | 208.0 | 209.75 | 211.5 | 207.60000610351562 | 714305 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135078 | 2024-04-08 | 208.0 | 209.75 | 211.5 | 207.60000610351562 | 714305 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131225 | 2024-04-06 | 204.0 | 207.64999389648438 | 207.64999389648438 | 204.0 | 888956 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131224 | 2024-04-05 | 206.9499969482422 | 208.0500030517578 | 208.14999389648438 | 205.3000030517578 | 621446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131223 | 2024-04-04 | 204.5500030517578 | 206.1999969482422 | 206.8000030517578 | 204.1999969482422 | 847966 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131222 | 2024-04-03 | 207.9499969482422 | 204.35000610351562 | 209.60000610351562 | 203.8000030517578 | 1296854 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135077 | 2024-04-02 | 207.9499969482422 | 204.35000610351562 | 209.60000610351562 | 203.8000030517578 | 1296854 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131221 | 2024-03-29 | 209.5500030517578 | 209.64999389648438 | 211.25 | 208.39999389648438 | 810844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131220 | 2024-03-28 | 214.5 | 209.3000030517578 | 216.14999389648438 | 205.60000610351562 | 1523287 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131219 | 2024-03-27 | 213.9499969482422 | 215.4499969482422 | 215.64999389648438 | 213.4499969482422 | 590591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131218 | 2024-03-26 | 218.0 | 214.9499969482422 | 218.5 | 214.9499969482422 | 659241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131217 | 2024-03-23 | 217.14999389648438 | 218.0500030517578 | 218.39999389648438 | 215.9499969482422 | 641958 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131216 | 2024-03-22 | 217.1999969482422 | 216.89999389648438 | 217.3000030517578 | 213.4499969482422 | 632725 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131215 | 2024-03-21 | 215.60000610351562 | 215.25 | 217.8000030517578 | 214.64999389648438 | 563515 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131214 | 2024-03-20 | 214.89999389648438 | 215.3000030517578 | 217.75 | 213.0 | 604970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131213 | 2024-03-19 | 216.25 | 214.6999969482422 | 217.35000610351562 | 214.1999969482422 | 520023 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131212 | 2024-03-16 | 215.5500030517578 | 215.0 | 217.64999389648438 | 214.9499969482422 | 1885032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131211 | 2024-03-15 | 214.89999389648438 | 215.14999389648438 | 216.9499969482422 | 213.6999969482422 | 992320 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131210 | 2024-03-14 | 210.0 | 213.6999969482422 | 214.8000030517578 | 209.5500030517578 | 814664 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131209 | 2024-03-13 | 209.5500030517578 | 209.25 | 210.0 | 206.25 | 778564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131208 | 2024-03-12 | 209.85000610351562 | 208.4499969482422 | 210.25 | 207.5 | 602836 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131207 | 2024-03-09 | 210.5500030517578 | 212.0500030517578 | 213.10000610351562 | 210.3000030517578 | 576535 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131206 | 2024-03-08 | 206.8000030517578 | 211.3000030517578 | 212.0 | 206.8000030517578 | 636450 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131205 | 2024-03-07 | 206.5 | 208.8000030517578 | 209.4499969482422 | 205.5500030517578 | 579308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131204 | 2024-03-06 | 211.9499969482422 | 207.9499969482422 | 212.25 | 207.1999969482422 | 651855 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131203 | 2024-03-05 | 211.0500030517578 | 212.39999389648438 | 212.39999389648438 | 209.89999389648438 | 477601 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131202 | 2024-03-02 | 210.6999969482422 | 209.89999389648438 | 211.75 | 207.60000610351562 | 508059 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131201 | 2024-03-01 | 207.25 | 209.8000030517578 | 210.5 | 206.9499969482422 | 1456244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131200 | 2024-02-29 | 206.25 | 207.39999389648438 | 208.39999389648438 | 205.3000030517578 | 719361 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131199 | 2024-02-28 | 208.0 | 205.5 | 209.1999969482422 | 205.5 | 859070 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131198 | 2024-02-27 | 209.1999969482422 | 210.0 | 210.35000610351562 | 208.5 | 370613 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131197 | 2024-02-24 | 207.25 | 209.8000030517578 | 210.35000610351562 | 205.6999969482422 | 872582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131196 | 2024-02-23 | 204.75 | 207.5500030517578 | 207.5500030517578 | 203.14999389648438 | 1117782 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131195 | 2024-02-22 | 201.35000610351562 | 202.5 | 202.75 | 199.17999267578125 | 710651 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131194 | 2024-02-21 | 202.0500030517578 | 201.14999389648438 | 202.64999389648438 | 200.3000030517578 | 531166 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131193 | 2024-02-20 | 200.64999389648438 | 203.0 | 203.0 | 199.8000030517578 | 485225 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131192 | 2024-02-17 | 197.72000122070312 | 201.89999389648438 | 201.9499969482422 | 197.36000061035156 | 996613 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131191 | 2024-02-16 | 199.02000427246094 | 198.25999450683594 | 202.6999969482422 | 197.97999572753906 | 930679 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131190 | 2024-02-15 | 191.44000244140625 | 195.39999389648438 | 196.0399932861328 | 191.3800048828125 | 680604 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131189 | 2024-02-14 | 195.5 | 191.82000732421875 | 195.63999938964844 | 189.32000732421875 | 830769 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131188 | 2024-02-13 | 196.52000427246094 | 195.0800018310547 | 197.0800018310547 | 194.47999572753906 | 501462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131187 | 2024-02-10 | 195.1199951171875 | 195.9600067138672 | 197.25999450683594 | 194.89999389648438 | 799718 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131186 | 2024-02-09 | 193.0 | 196.1199951171875 | 196.82000732421875 | 192.63999938964844 | 668165 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131185 | 2024-02-08 | 192.83999633789062 | 192.3000030517578 | 193.33999633789062 | 192.17999267578125 | 819475 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131184 | 2024-02-07 | 190.0 | 193.1999969482422 | 193.63999938964844 | 189.83999633789062 | 956897 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131183 | 2024-02-06 | 187.8800048828125 | 188.0 | 188.9600067138672 | 187.10000610351562 | 626609 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131182 | 2024-02-03 | 187.27999877929688 | 188.6999969482422 | 189.66000366210938 | 187.1999969482422 | 802241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131181 | 2024-02-02 | 182.82000732421875 | 185.6999969482422 | 187.24000549316406 | 182.33999633789062 | 676848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131180 | 2024-02-01 | 184.17999267578125 | 182.89999389648438 | 185.8000030517578 | 182.22000122070312 | 932432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131179 | 2024-01-31 | 183.39999389648438 | 184.5 | 184.9199981689453 | 183.17999267578125 | 484659 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131178 | 2024-01-30 | 182.8000030517578 | 182.52000427246094 | 182.86000061035156 | 180.9199981689453 | 469379 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131177 | 2024-01-27 | 182.5800018310547 | 183.1199951171875 | 184.52000427246094 | 180.97999572753906 | 688597 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131176 | 2024-01-26 | 181.9600067138672 | 182.6999969482422 | 182.97999572753906 | 180.74000549316406 | 410760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131175 | 2024-01-25 | 180.63999938964844 | 182.5 | 182.72000122070312 | 180.5399932861328 | 635888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131174 | 2024-01-24 | 181.3000030517578 | 179.67999267578125 | 181.66000366210938 | 179.22000122070312 | 625420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131173 | 2024-01-23 | 180.75999450683594 | 180.0 | 181.44000244140625 | 178.8800048828125 | 493542 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131172 | 2024-01-20 | 180.36000061035156 | 177.5 | 180.74000549316406 | 177.02000427246094 | 750636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131171 | 2024-01-19 | 175.0 | 178.52000427246094 | 178.8800048828125 | 175.0 | 682008 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131170 | 2024-01-18 | 174.13999938964844 | 175.32000732421875 | 175.32000732421875 | 173.27999877929688 | 769118 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131169 | 2024-01-17 | 174.52000427246094 | 176.39999389648438 | 176.60000610351562 | 173.4600067138672 | 521651 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131168 | 2024-01-16 | 177.47999572753906 | 175.83999633789062 | 177.74000549316406 | 175.36000061035156 | 502603 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131167 | 2024-01-13 | 175.9600067138672 | 178.4199981689453 | 178.6199951171875 | 175.82000732421875 | 801367 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131166 | 2024-01-12 | 175.39999389648438 | 174.5 | 176.72000122070312 | 174.27999877929688 | 756211 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131165 | 2024-01-11 | 174.97999572753906 | 174.17999267578125 | 175.0 | 173.16000366210938 | 483277 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131164 | 2024-01-10 | 174.0 | 173.9199981689453 | 174.22000122070312 | 172.33999633789062 | 658915 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131163 | 2024-01-09 | 172.47999572753906 | 174.22000122070312 | 174.25999450683594 | 171.6199951171875 | 512289 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131162 | 2024-01-06 | 173.97999572753906 | 173.10000610351562 | 173.97999572753906 | 171.10000610351562 | 682098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131161 | 2024-01-05 | 174.6999969482422 | 175.10000610351562 | 175.47999572753906 | 173.74000549316406 | 723517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131160 | 2024-01-04 | 178.36000061035156 | 174.9199981689453 | 178.36000061035156 | 173.36000061035156 | 725669 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131159 | 2024-01-03 | 181.8000030517578 | 178.8800048828125 | 181.97999572753906 | 177.9600067138672 | 575439 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131158 | 2023-12-30 | 181.8800048828125 | 181.77999877929688 | 182.66000366210938 | 181.17999267578125 | 344691 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131157 | 2023-12-29 | 182.3000030517578 | 181.36000061035156 | 182.94000244140625 | 181.36000061035156 | 324705 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131156 | 2023-12-28 | 181.17999267578125 | 181.89999389648438 | 182.5399932861328 | 181.17999267578125 | 409786 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131155 | 2023-12-23 | 180.0 | 180.9600067138672 | 181.52000427246094 | 179.6199951171875 | 474822 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131154 | 2023-12-22 | 180.24000549316406 | 180.44000244140625 | 180.94000244140625 | 179.3800048828125 | 614332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131153 | 2023-12-21 | 180.05999755859375 | 181.02000427246094 | 182.0399932861328 | 179.74000549316406 | 581864 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131152 | 2023-12-20 | 181.0 | 180.44000244140625 | 181.94000244140625 | 180.44000244140625 | 791729 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131151 | 2023-12-19 | 179.66000366210938 | 181.02000427246094 | 181.39999389648438 | 179.32000732421875 | 864308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131150 | 2023-12-16 | 179.5 | 181.13999938964844 | 181.83999633789062 | 179.1999969482422 | 1953435 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131149 | 2023-12-15 | 178.5 | 179.0 | 180.3000030517578 | 177.9199981689453 | 1019168 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131148 | 2023-12-14 | 177.72000122070312 | 176.55999755859375 | 178.22000122070312 | 176.39999389648438 | 740229 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131147 | 2023-12-13 | 176.5800018310547 | 176.9600067138672 | 177.83999633789062 | 176.39999389648438 | 707467 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131146 | 2023-12-12 | 174.94000244140625 | 176.55999755859375 | 177.6199951171875 | 174.67999267578125 | 860932 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131145 | 2023-12-09 | 172.86000061035156 | 174.94000244140625 | 175.60000610351562 | 172.74000549316406 | 785901 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131144 | 2023-12-08 | 172.02000427246094 | 172.6999969482422 | 173.44000244140625 | 170.27999877929688 | 606228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131143 | 2023-12-07 | 170.6199951171875 | 172.60000610351562 | 173.25999450683594 | 170.1999969482422 | 670745 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131142 | 2023-12-06 | 168.22000122070312 | 170.02000427246094 | 170.55999755859375 | 168.05999755859375 | 662391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131141 | 2023-12-05 | 169.39999389648438 | 168.0800018310547 | 169.8000030517578 | 168.0800018310547 | 627164 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131140 | 2023-12-02 | 169.25999450683594 | 169.8000030517578 | 170.5399932861328 | 168.94000244140625 | 602576 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131139 | 2023-12-01 | 167.10000610351562 | 168.6199951171875 | 169.16000366210938 | 167.0399932861328 | 1672396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131138 | 2023-11-30 | 166.10000610351562 | 167.1999969482422 | 167.27999877929688 | 165.89999389648438 | 714922 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131137 | 2023-11-29 | 165.0 | 166.0399932861328 | 166.10000610351562 | 164.1999969482422 | 706174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131136 | 2023-11-28 | 165.6999969482422 | 165.6999969482422 | 166.55999755859375 | 165.52000427246094 | 735675 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131135 | 2023-11-25 | 164.10000610351562 | 166.27999877929688 | 166.4600067138672 | 164.10000610351562 | 669715 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131134 | 2023-11-24 | 165.13999938964844 | 164.6999969482422 | 166.25999450683594 | 164.5399932861328 | 494527 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131133 | 2023-11-23 | 164.13999938964844 | 165.24000549316406 | 166.44000244140625 | 164.05999755859375 | 693939 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131132 | 2023-11-22 | 164.36000061035156 | 163.8800048828125 | 164.8000030517578 | 163.27999877929688 | 718963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131131 | 2023-11-21 | 164.63999938964844 | 163.3000030517578 | 165.9199981689453 | 163.3000030517578 | 1086285 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131130 | 2023-11-18 | 164.47999572753906 | 166.02000427246094 | 166.8800048828125 | 164.33999633789062 | 1078240 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131129 | 2023-11-17 | 165.27999877929688 | 164.05999755859375 | 165.89999389648438 | 164.05999755859375 | 881081 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131128 | 2023-11-16 | 164.5 | 164.4600067138672 | 165.8000030517578 | 164.16000366210938 | 903233 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131127 | 2023-11-15 | 161.33999633789062 | 163.97999572753906 | 164.44000244140625 | 160.3000030517578 | 1035261 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131126 | 2023-11-14 | 160.82000732421875 | 160.74000549316406 | 162.0800018310547 | 159.83999633789062 | 780185 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131125 | 2023-11-11 | 161.67999267578125 | 160.8000030517578 | 162.52000427246094 | 159.60000610351562 | 1166384 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131124 | 2023-11-10 | 158.44000244140625 | 163.36000061035156 | 163.66000366210938 | 157.8000030517578 | 1782431 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131123 | 2023-11-09 | 148.72000122070312 | 150.89999389648438 | 152.32000732421875 | 147.66000366210938 | 656060 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131122 | 2023-11-08 | 148.4199981689453 | 149.4199981689453 | 150.3800048828125 | 147.0399932861328 | 606605 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131121 | 2023-11-07 | 151.33999633789062 | 149.24000549316406 | 151.8000030517578 | 149.0399932861328 | 595508 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131120 | 2023-11-04 | 149.67999267578125 | 150.6999969482422 | 151.83999633789062 | 149.16000366210938 | 756741 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131119 | 2023-11-03 | 147.0800018310547 | 149.47999572753906 | 151.5 | 146.74000549316406 | 1024667 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131118 | 2023-11-02 | 145.13999938964844 | 145.22000122070312 | 146.3000030517578 | 144.0 | 738334 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131117 | 2023-11-01 | 142.74000549316406 | 144.97999572753906 | 145.75999450683594 | 142.39999389648438 | 1108049 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131116 | 2023-10-31 | 144.5399932861328 | 142.83999633789062 | 144.66000366210938 | 142.44000244140625 | 673717 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131115 | 2023-10-28 | 141.16000366210938 | 143.05999755859375 | 143.9600067138672 | 139.44000244140625 | 1099928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131114 | 2023-10-27 | 135.02000427246094 | 140.02000427246094 | 140.55999755859375 | 134.3800048828125 | 1118195 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131113 | 2023-10-26 | 139.1999969482422 | 139.97999572753906 | 140.02000427246094 | 137.33999633789062 | 961041 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131112 | 2023-10-25 | 141.8000030517578 | 139.4199981689453 | 141.8000030517578 | 137.72000122070312 | 1125582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131111 | 2023-10-24 | 141.33999633789062 | 141.9199981689453 | 142.0399932861328 | 140.13999938964844 | 698476 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135076 | 2023-10-23 | 141.33999633789062 | 141.9199981689453 | 142.0399932861328 | 140.13999938964844 | 698476 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131110 | 2023-10-21 | 143.9600067138672 | 141.44000244140625 | 144.0 | 141.13999938964844 | 1266851 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131109 | 2023-10-20 | 145.8000030517578 | 145.74000549316406 | 146.94000244140625 | 145.05999755859375 | 812380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131108 | 2023-10-19 | 150.60000610351562 | 147.10000610351562 | 150.74000549316406 | 145.5800018310547 | 1065570 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131107 | 2023-10-18 | 151.5 | 151.89999389648438 | 152.52000427246094 | 150.36000061035156 | 476075 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131106 | 2023-10-17 | 153.67999267578125 | 152.16000366210938 | 153.77999877929688 | 151.10000610351562 | 587682 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135075 | 2023-10-16 | 153.67999267578125 | 152.16000366210938 | 153.77999877929688 | 151.10000610351562 | 587682 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131105 | 2023-10-14 | 156.24000549316406 | 153.1199951171875 | 156.55999755859375 | 152.86000061035156 | 720949 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131104 | 2023-10-13 | 158.5399932861328 | 156.3000030517578 | 158.6999969482422 | 156.0399932861328 | 722078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131103 | 2023-10-12 | 156.47999572753906 | 157.25999450683594 | 157.47999572753906 | 155.83999633789062 | 817609 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131102 | 2023-10-11 | 154.13999938964844 | 156.6999969482422 | 157.13999938964844 | 153.72000122070312 | 737661 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131101 | 2023-10-10 | 154.67999267578125 | 152.60000610351562 | 154.89999389648438 | 152.22000122070312 | 525332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135074 | 2023-10-09 | 154.67999267578125 | 152.60000610351562 | 154.89999389648438 | 152.22000122070312 | 525332 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131100 | 2023-10-07 | 154.8000030517578 | 155.5800018310547 | 155.66000366210938 | 153.27999877929688 | 600201 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131099 | 2023-10-06 | 153.83999633789062 | 154.13999938964844 | 155.1199951171875 | 153.6199951171875 | 375079 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131098 | 2023-10-05 | 154.10000610351562 | 153.82000732421875 | 155.27999877929688 | 152.52000427246094 | 640816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131097 | 2023-10-04 | 153.77999877929688 | 154.66000366210938 | 155.94000244140625 | 153.52000427246094 | 729231 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131096 | 2023-10-03 | 157.3000030517578 | 154.77999877929688 | 158.36000061035156 | 153.3800048828125 | 719293 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135073 | 2023-10-02 | 157.3000030517578 | 154.77999877929688 | 158.36000061035156 | 153.3800048828125 | 719293 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131095 | 2023-09-30 | 157.47999572753906 | 156.97999572753906 | 159.1999969482422 | 156.86000061035156 | 898007 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131094 | 2023-09-29 | 155.6199951171875 | 156.5 | 156.55999755859375 | 153.9600067138672 | 498866 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131093 | 2023-09-28 | 153.27999877929688 | 155.32000732421875 | 156.27999877929688 | 152.77999877929688 | 773195 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131092 | 2023-09-27 | 153.66000366210938 | 152.9199981689453 | 154.82000732421875 | 152.1999969482422 | 811358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131091 | 2023-09-26 | 153.94000244140625 | 155.3800048828125 | 155.5 | 152.5 | 784163 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135072 | 2023-09-25 | 153.94000244140625 | 155.3800048828125 | 155.5 | 152.5 | 784163 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131090 | 2023-09-23 | 153.86000061035156 | 154.13999938964844 | 154.6999969482422 | 152.74000549316406 | 759933 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131089 | 2023-09-22 | 156.10000610351562 | 155.0 | 156.3800048828125 | 154.6199951171875 | 770841 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131088 | 2023-09-21 | 156.13999938964844 | 157.9600067138672 | 158.44000244140625 | 155.75999450683594 | 727051 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131087 | 2023-09-20 | 155.5 | 155.63999938964844 | 156.75999450683594 | 154.77999877929688 | 796690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131086 | 2023-09-19 | 157.33999633789062 | 156.9199981689453 | 158.0 | 156.25999450683594 | 635109 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135071 | 2023-09-18 | 157.33999633789062 | 156.9199981689453 | 158.0 | 156.25999450683594 | 635109 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131085 | 2023-09-16 | 157.8800048828125 | 157.44000244140625 | 158.44000244140625 | 157.05999755859375 | 1997743 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131084 | 2023-09-15 | 153.32000732421875 | 155.77999877929688 | 156.0800018310547 | 151.39999389648438 | 1341288 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131083 | 2023-09-14 | 155.24000549316406 | 153.3800048828125 | 155.4600067138672 | 151.89999389648438 | 1057641 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131082 | 2023-09-13 | 158.33999633789062 | 156.63999938964844 | 158.36000061035156 | 156.4199981689453 | 717215 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131081 | 2023-09-12 | 158.0 | 157.39999389648438 | 158.4600067138672 | 156.86000061035156 | 569090 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135070 | 2023-09-11 | 158.0 | 157.39999389648438 | 158.4600067138672 | 156.86000061035156 | 569090 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131080 | 2023-09-09 | 157.24000549316406 | 157.1199951171875 | 157.9199981689453 | 154.0800018310547 | 664279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131079 | 2023-09-08 | 157.24000549316406 | 156.97999572753906 | 157.9199981689453 | 156.25999450683594 | 641673 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131078 | 2023-09-07 | 155.32000732421875 | 157.74000549316406 | 158.52000427246094 | 155.02000427246094 | 567674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131077 | 2023-09-06 | 156.0 | 156.72000122070312 | 157.47999572753906 | 155.16000366210938 | 558714 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131076 | 2023-09-05 | 158.5 | 157.25999450683594 | 159.33999633789062 | 156.8800048828125 | 343447 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135069 | 2023-09-04 | 158.5 | 157.25999450683594 | 159.33999633789062 | 156.8800048828125 | 343447 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131075 | 2023-09-02 | 158.67999267578125 | 157.44000244140625 | 159.3800048828125 | 157.3800048828125 | 618356 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131074 | 2023-09-01 | 160.66000366210938 | 158.5800018310547 | 160.66000366210938 | 158.5800018310547 | 1590174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131073 | 2023-08-31 | 161.25999450683594 | 159.86000061035156 | 161.4600067138672 | 158.82000732421875 | 453904 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131072 | 2023-08-30 | 158.32000732421875 | 160.44000244140625 | 160.44000244140625 | 158.32000732421875 | 822383 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131071 | 2023-08-29 | 158.5800018310547 | 158.86000061035156 | 159.52000427246094 | 157.33999633789062 | 573365 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135068 | 2023-08-28 | 158.5800018310547 | 158.86000061035156 | 159.52000427246094 | 157.33999633789062 | 573365 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131070 | 2023-08-26 | 154.83999633789062 | 156.52000427246094 | 157.9600067138672 | 154.83999633789062 | 617461 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131069 | 2023-08-25 | 159.13999938964844 | 155.89999389648438 | 160.6199951171875 | 155.77999877929688 | 915540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131068 | 2023-08-24 | 156.22000122070312 | 157.0800018310547 | 157.5 | 155.9600067138672 | 562800 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131067 | 2023-08-23 | 156.10000610351562 | 155.97999572753906 | 157.0399932861328 | 155.3000030517578 | 561623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131066 | 2023-08-22 | 153.5 | 154.86000061035156 | 156.0 | 153.5 | 614614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135067 | 2023-08-21 | 153.5 | 154.86000061035156 | 156.0 | 153.5 | 614614 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131065 | 2023-08-19 | 153.97999572753906 | 154.32000732421875 | 155.16000366210938 | 152.74000549316406 | 678462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131064 | 2023-08-18 | 157.1999969482422 | 154.63999938964844 | 157.89999389648438 | 154.47999572753906 | 743734 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131063 | 2023-08-17 | 157.77999877929688 | 158.36000061035156 | 160.25999450683594 | 157.3800048828125 | 557082 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131062 | 2023-08-16 | 160.3000030517578 | 158.33999633789062 | 160.86000061035156 | 157.3800048828125 | 477141 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131061 | 2023-08-15 | 159.16000366210938 | 160.0399932861328 | 160.5399932861328 | 158.82000732421875 | 459836 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135066 | 2023-08-14 | 159.16000366210938 | 160.0399932861328 | 160.5399932861328 | 158.82000732421875 | 459836 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131060 | 2023-08-12 | 159.9600067138672 | 159.33999633789062 | 160.72000122070312 | 158.63999938964844 | 566192 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131059 | 2023-08-11 | 161.0 | 160.52000427246094 | 163.0 | 156.97999572753906 | 969135 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131058 | 2023-08-10 | 161.36000061035156 | 160.67999267578125 | 162.67999267578125 | 160.3800048828125 | 557861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131057 | 2023-08-09 | 160.0800018310547 | 158.97999572753906 | 161.63999938964844 | 158.1199951171875 | 759430 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131056 | 2023-08-08 | 160.72000122070312 | 160.8800048828125 | 161.27999877929688 | 159.0800018310547 | 464723 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135065 | 2023-08-07 | 160.72000122070312 | 160.8800048828125 | 161.27999877929688 | 159.0800018310547 | 464723 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131055 | 2023-08-05 | 160.16000366210938 | 160.9600067138672 | 161.47999572753906 | 158.8000030517578 | 650965 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131054 | 2023-08-04 | 159.94000244140625 | 159.94000244140625 | 161.1999969482422 | 159.44000244140625 | 783137 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131053 | 2023-08-03 | 158.9600067138672 | 162.1199951171875 | 162.52000427246094 | 158.47999572753906 | 1137835 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131052 | 2023-08-02 | 161.89999389648438 | 160.66000366210938 | 162.05999755859375 | 160.4199981689453 | 523865 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131051 | 2023-08-01 | 162.8000030517578 | 162.0399932861328 | 163.32000732421875 | 161.13999938964844 | 760600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135064 | 2023-07-31 | 162.8000030517578 | 162.0399932861328 | 163.32000732421875 | 161.13999938964844 | 760600 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131050 | 2023-07-29 | 162.5399932861328 | 162.13999938964844 | 164.0 | 160.52000427246094 | 937884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131049 | 2023-07-28 | 160.22000122070312 | 164.3800048828125 | 165.32000732421875 | 156.05999755859375 | 1142855 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131048 | 2023-07-27 | 162.6999969482422 | 160.22000122070312 | 162.94000244140625 | 158.5 | 935896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131047 | 2023-07-26 | 163.3800048828125 | 163.5 | 163.6999969482422 | 161.75999450683594 | 460629 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131046 | 2023-07-25 | 162.1199951171875 | 162.9199981689453 | 163.39999389648438 | 161.66000366210938 | 398837 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135063 | 2023-07-24 | 162.1199951171875 | 162.9199981689453 | 163.39999389648438 | 161.66000366210938 | 398837 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131045 | 2023-07-22 | 159.9600067138672 | 162.5800018310547 | 162.74000549316406 | 159.10000610351562 | 707364 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131044 | 2023-07-21 | 157.17999267578125 | 160.3000030517578 | 160.6199951171875 | 156.10000610351562 | 747179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131043 | 2023-07-20 | 162.1999969482422 | 157.86000061035156 | 162.24000549316406 | 157.86000061035156 | 831553 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131042 | 2023-07-19 | 160.75999450683594 | 161.1199951171875 | 161.5 | 160.32000732421875 | 407438 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131041 | 2023-07-18 | 161.9600067138672 | 160.44000244140625 | 161.9600067138672 | 159.16000366210938 | 608036 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135062 | 2023-07-17 | 161.9600067138672 | 160.44000244140625 | 161.9600067138672 | 159.16000366210938 | 608036 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131040 | 2023-07-15 | 161.47999572753906 | 162.24000549316406 | 162.60000610351562 | 161.22000122070312 | 641623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131039 | 2023-07-14 | 161.94000244140625 | 161.94000244140625 | 163.66000366210938 | 159.1999969482422 | 1041293 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131038 | 2023-07-13 | 161.44000244140625 | 165.36000061035156 | 166.13999938964844 | 161.3800048828125 | 867645 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131037 | 2023-07-12 | 159.8000030517578 | 160.60000610351562 | 161.63999938964844 | 159.25999450683594 | 699084 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131036 | 2023-07-11 | 156.5399932861328 | 158.17999267578125 | 158.60000610351562 | 156.02000427246094 | 674532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135061 | 2023-07-10 | 156.5399932861328 | 158.17999267578125 | 158.60000610351562 | 156.02000427246094 | 674532 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131035 | 2023-07-08 | 157.16000366210938 | 156.9199981689453 | 157.9199981689453 | 155.5800018310547 | 759503 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131034 | 2023-07-07 | 158.82000732421875 | 156.6999969482422 | 159.9600067138672 | 156.3000030517578 | 1083158 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131033 | 2023-07-06 | 160.4199981689453 | 160.72000122070312 | 160.72000122070312 | 159.52000427246094 | 709280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131032 | 2023-07-05 | 163.36000061035156 | 161.33999633789062 | 163.47999572753906 | 160.8000030517578 | 469493 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131031 | 2023-07-04 | 166.55999755859375 | 163.1999969482422 | 166.89999389648438 | 163.1999969482422 | 524704 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135060 | 2023-07-03 | 166.55999755859375 | 163.1999969482422 | 166.89999389648438 | 163.1999969482422 | 524704 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131030 | 2023-07-01 | 163.75999450683594 | 166.4600067138672 | 167.0399932861328 | 163.39999389648438 | 1327039 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131029 | 2023-06-30 | 162.55999755859375 | 162.97999572753906 | 164.36000061035156 | 160.72000122070312 | 704112 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131028 | 2023-06-29 | 162.83999633789062 | 162.8800048828125 | 163.9600067138672 | 161.39999389648438 | 907591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131027 | 2023-06-28 | 160.0 | 161.24000549316406 | 161.24000549316406 | 159.16000366210938 | 697045 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131026 | 2023-06-27 | 158.32000732421875 | 159.25999450683594 | 160.05999755859375 | 156.77999877929688 | 826999 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135059 | 2023-06-26 | 158.32000732421875 | 159.25999450683594 | 160.05999755859375 | 156.77999877929688 | 826999 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131025 | 2023-06-24 | 157.5800018310547 | 158.10000610351562 | 158.44000244140625 | 156.52000427246094 | 844980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131024 | 2023-06-23 | 158.8000030517578 | 159.13999938964844 | 159.22000122070312 | 156.82000732421875 | 600314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131023 | 2023-06-22 | 160.47999572753906 | 160.36000061035156 | 162.0399932861328 | 159.86000061035156 | 535530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131022 | 2023-06-21 | 162.16000366210938 | 161.0800018310547 | 162.9199981689453 | 160.75999450683594 | 693902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131021 | 2023-06-20 | 163.16000366210938 | 163.1199951171875 | 163.8000030517578 | 162.0399932861328 | 549261 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135058 | 2023-06-19 | 163.16000366210938 | 163.1199951171875 | 163.8000030517578 | 162.0399932861328 | 549261 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131020 | 2023-06-17 | 165.24000549316406 | 162.97999572753906 | 165.3800048828125 | 162.97999572753906 | 2900856 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131019 | 2023-06-16 | 165.36000061035156 | 164.5800018310547 | 166.17999267578125 | 162.89999389648438 | 873826 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131018 | 2023-06-15 | 166.5399932861328 | 166.25999450683594 | 167.97999572753906 | 166.10000610351562 | 811359 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131017 | 2023-06-14 | 165.47999572753906 | 166.24000549316406 | 167.24000549316406 | 165.36000061035156 | 789896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131016 | 2023-06-13 | 164.94000244140625 | 164.17999267578125 | 166.25999450683594 | 163.32000732421875 | 641292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135057 | 2023-06-12 | 164.94000244140625 | 164.17999267578125 | 166.25999450683594 | 163.32000732421875 | 641292 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131015 | 2023-06-10 | 164.0 | 163.94000244140625 | 164.82000732421875 | 163.25999450683594 | 549778 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131014 | 2023-06-09 | 163.13999938964844 | 163.97999572753906 | 164.63999938964844 | 162.47999572753906 | 589548 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131013 | 2023-06-08 | 163.83999633789062 | 163.82000732421875 | 164.72000122070312 | 162.32000732421875 | 747431 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131012 | 2023-06-07 | 163.82000732421875 | 164.16000366210938 | 165.22000122070312 | 163.32000732421875 | 586213 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131011 | 2023-06-06 | 165.66000366210938 | 164.0 | 165.89999389648438 | 163.02000427246094 | 448466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135056 | 2023-06-05 | 165.66000366210938 | 164.0 | 165.89999389648438 | 163.02000427246094 | 448466 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131010 | 2023-06-03 | 164.0 | 165.6199951171875 | 165.8000030517578 | 163.32000732421875 | 612054 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131009 | 2023-06-02 | 161.9199981689453 | 163.1999969482422 | 164.0399932861328 | 161.24000549316406 | 596300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131008 | 2023-06-01 | 162.32000732421875 | 161.33999633789062 | 164.1199951171875 | 160.63999938964844 | 2045635 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131007 | 2023-05-31 | 162.4199981689453 | 164.60000610351562 | 166.9600067138672 | 162.3000030517578 | 649619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131006 | 2023-05-30 | 164.5 | 164.10000610351562 | 165.17999267578125 | 163.27999877929688 | 284528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135055 | 2023-05-29 | 164.5 | 164.10000610351562 | 165.17999267578125 | 163.27999877929688 | 284528 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131005 | 2023-05-27 | 161.9199981689453 | 164.0 | 164.4600067138672 | 160.3800048828125 | 891347 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131004 | 2023-05-26 | 159.4600067138672 | 161.22000122070312 | 163.05999755859375 | 157.66000366210938 | 1075394 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131003 | 2023-05-25 | 161.5 | 157.66000366210938 | 161.60000610351562 | 157.0399932861328 | 1081806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131002 | 2023-05-24 | 164.66000366210938 | 163.27999877929688 | 164.9199981689453 | 162.3800048828125 | 708648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131001 | 2023-05-23 | 164.6999969482422 | 165.44000244140625 | 165.44000244140625 | 164.0399932861328 | 698087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135054 | 2023-05-22 | 164.6999969482422 | 165.44000244140625 | 165.44000244140625 | 164.0399932861328 | 698087 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131000 | 2023-05-20 | 162.4600067138672 | 164.60000610351562 | 165.3800048828125 | 162.25999450683594 | 757050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130999 | 2023-05-19 | 160.5 | 162.1199951171875 | 162.89999389648438 | 160.44000244140625 | 479028 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130998 | 2023-05-18 | 157.5399932861328 | 159.52000427246094 | 159.8800048828125 | 157.4600067138672 | 513469 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130997 | 2023-05-17 | 158.22000122070312 | 158.3800048828125 | 159.67999267578125 | 157.5800018310547 | 478080 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130996 | 2023-05-16 | 158.24000549316406 | 158.4600067138672 | 160.22000122070312 | 157.74000549316406 | 505756 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135053 | 2023-05-15 | 158.24000549316406 | 158.4600067138672 | 160.22000122070312 | 157.74000549316406 | 505756 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130995 | 2023-05-13 | 157.5 | 158.16000366210938 | 158.3800048828125 | 156.75999450683594 | 558301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130994 | 2023-05-12 | 156.16000366210938 | 157.1199951171875 | 157.67999267578125 | 155.27999877929688 | 499506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130993 | 2023-05-11 | 155.89999389648438 | 155.55999755859375 | 156.63999938964844 | 154.36000061035156 | 588111 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130992 | 2023-05-10 | 155.1199951171875 | 155.39999389648438 | 155.67999267578125 | 153.25999450683594 | 879638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130991 | 2023-05-09 | 159.24000549316406 | 158.8000030517578 | 159.8000030517578 | 158.32000732421875 | 391287 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135052 | 2023-05-08 | 159.24000549316406 | 158.8000030517578 | 159.8000030517578 | 158.32000732421875 | 391287 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130990 | 2023-05-06 | 156.0 | 158.63999938964844 | 159.1199951171875 | 155.77999877929688 | 711449 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130989 | 2023-05-05 | 157.0 | 156.0399932861328 | 158.16000366210938 | 155.02000427246094 | 665538 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130988 | 2023-05-04 | 156.94000244140625 | 157.86000061035156 | 158.8000030517578 | 155.0 | 577476 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130987 | 2023-05-03 | 158.13999938964844 | 156.02000427246094 | 158.36000061035156 | 155.6999969482422 | 811721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135051 | 2023-05-02 | 158.13999938964844 | 156.02000427246094 | 158.36000061035156 | 155.6999969482422 | 811721 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130986 | 2023-04-29 | 158.0 | 157.82000732421875 | 158.9199981689453 | 155.36000061035156 | 993655 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130985 | 2023-04-28 | 152.17999267578125 | 157.83999633789062 | 157.83999633789062 | 150.05999755859375 | 1034214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130984 | 2023-04-27 | 155.0 | 151.9199981689453 | 155.36000061035156 | 151.36000061035156 | 1002127 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130983 | 2023-04-26 | 153.67999267578125 | 155.9199981689453 | 156.0399932861328 | 152.8000030517578 | 781970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130982 | 2023-04-25 | 152.63999938964844 | 153.24000549316406 | 153.6199951171875 | 152.0399932861328 | 563007 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135050 | 2023-04-24 | 152.63999938964844 | 153.24000549316406 | 153.6199951171875 | 152.0399932861328 | 563007 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130981 | 2023-04-22 | 152.0800018310547 | 152.60000610351562 | 153.0800018310547 | 150.22000122070312 | 884150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130980 | 2023-04-21 | 153.0 | 152.6999969482422 | 153.55999755859375 | 151.67999267578125 | 660233 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130979 | 2023-04-20 | 151.97999572753906 | 152.6199951171875 | 153.02000427246094 | 151.1199951171875 | 450541 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130978 | 2023-04-19 | 151.3800048828125 | 152.10000610351562 | 153.1199951171875 | 150.82000732421875 | 657033 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130977 | 2023-04-18 | 150.74000549316406 | 151.3800048828125 | 152.24000549316406 | 150.63999938964844 | 689034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135049 | 2023-04-17 | 150.74000549316406 | 151.3800048828125 | 152.24000549316406 | 150.63999938964844 | 689034 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130976 | 2023-04-15 | 148.10000610351562 | 150.4199981689453 | 150.4600067138672 | 148.0800018310547 | 733363 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130975 | 2023-04-14 | 147.55999755859375 | 148.10000610351562 | 149.25999450683594 | 146.89999389648438 | 627060 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130974 | 2023-04-13 | 147.0399932861328 | 147.67999267578125 | 149.8800048828125 | 146.97999572753906 | 702955 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130973 | 2023-04-12 | 144.77999877929688 | 146.4600067138672 | 146.66000366210938 | 144.4199981689453 | 862571 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135048 | 2023-04-11 | 144.77999877929688 | 146.4600067138672 | 146.66000366210938 | 144.4199981689453 | 862571 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130972 | 2023-04-07 | 143.1999969482422 | 142.63999938964844 | 143.24000549316406 | 141.3800048828125 | 842553 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130971 | 2023-04-06 | 148.1999969482422 | 142.86000061035156 | 148.32000732421875 | 142.02000427246094 | 1121986 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130970 | 2023-04-05 | 152.0399932861328 | 148.4600067138672 | 152.47999572753906 | 148.4600067138672 | 794345 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130969 | 2023-04-04 | 153.9600067138672 | 151.17999267578125 | 154.0 | 150.33999633789062 | 682598 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135047 | 2023-04-03 | 153.9600067138672 | 151.17999267578125 | 154.0 | 150.33999633789062 | 682598 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130968 | 2023-04-01 | 152.5399932861328 | 153.67999267578125 | 153.8000030517578 | 151.75999450683594 | 924452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130967 | 2023-03-31 | 150.3800048828125 | 153.10000610351562 | 153.10000610351562 | 150.36000061035156 | 898454 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130966 | 2023-03-30 | 147.72000122070312 | 149.02000427246094 | 149.22000122070312 | 147.1999969482422 | 771362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130965 | 2023-03-29 | 146.32000732421875 | 146.0800018310547 | 146.83999633789062 | 144.8800048828125 | 631569 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130964 | 2023-03-28 | 144.67999267578125 | 144.97999572753906 | 146.27999877929688 | 143.83999633789062 | 904765 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135046 | 2023-03-27 | 144.67999267578125 | 144.97999572753906 | 146.27999877929688 | 143.83999633789062 | 904765 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130963 | 2023-03-25 | 148.97999572753906 | 142.3000030517578 | 149.44000244140625 | 139.9199981689453 | 1213353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130962 | 2023-03-24 | 148.0399932861328 | 149.8800048828125 | 149.9600067138672 | 147.52000427246094 | 703975 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130961 | 2023-03-23 | 148.6999969482422 | 149.3800048828125 | 150.25999450683594 | 148.44000244140625 | 608540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130960 | 2023-03-22 | 149.0800018310547 | 148.97999572753906 | 150.75999450683594 | 147.75999450683594 | 754905 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130959 | 2023-03-21 | 146.0 | 147.27999877929688 | 148.33999633789062 | 143.44000244140625 | 953157 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130958 | 2023-03-18 | 150.0800018310547 | 146.0800018310547 | 151.0 | 145.10000610351562 | 1939889 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130957 | 2023-03-17 | 147.3000030517578 | 148.8800048828125 | 149.97999572753906 | 144.75999450683594 | 1549048 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130956 | 2023-03-16 | 152.16000366210938 | 144.5 | 152.17999267578125 | 144.0399932861328 | 1391820 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130955 | 2023-03-15 | 149.1199951171875 | 152.55999755859375 | 153.25999450683594 | 148.33999633789062 | 938744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130954 | 2023-03-14 | 152.52000427246094 | 148.67999267578125 | 152.67999267578125 | 147.05999755859375 | 1308509 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130953 | 2023-03-11 | 154.52000427246094 | 152.32000732421875 | 155.24000549316406 | 150.66000366210938 | 1046991 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130952 | 2023-03-10 | 154.67999267578125 | 157.60000610351562 | 157.63999938964844 | 153.8000030517578 | 639967 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130951 | 2023-03-09 | 154.02000427246094 | 155.13999938964844 | 155.55999755859375 | 153.8800048828125 | 587220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130950 | 2023-03-08 | 155.77999877929688 | 154.5800018310547 | 157.1199951171875 | 154.5 | 570667 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130949 | 2023-03-07 | 155.9199981689453 | 155.55999755859375 | 156.5800018310547 | 155.0399932861328 | 630078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130948 | 2023-03-04 | 154.0 | 154.8800048828125 | 154.97999572753906 | 153.5800018310547 | 746422 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130947 | 2023-03-03 | 152.4199981689453 | 153.0800018310547 | 153.10000610351562 | 151.4199981689453 | 726716 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130946 | 2023-03-02 | 154.5399932861328 | 153.55999755859375 | 154.9600067138672 | 152.66000366210938 | 928092 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130945 | 2023-03-01 | 151.3000030517578 | 152.1199951171875 | 152.9600067138672 | 150.74000549316406 | 1043783 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130944 | 2023-02-28 | 150.32000732421875 | 152.02000427246094 | 152.72000122070312 | 149.83999633789062 | 745907 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130943 | 2023-02-25 | 155.10000610351562 | 149.0 | 155.67999267578125 | 149.0 | 1724470 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130942 | 2023-02-24 | 154.1999969482422 | 154.4600067138672 | 155.25999450683594 | 153.8000030517578 | 754402 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130941 | 2023-02-23 | 152.02000427246094 | 153.6999969482422 | 153.8000030517578 | 151.02000427246094 | 807358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130940 | 2023-02-22 | 155.3800048828125 | 153.0399932861328 | 156.39999389648438 | 153.0399932861328 | 960724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130939 | 2023-02-21 | 157.0399932861328 | 156.55999755859375 | 157.39999389648438 | 155.33999633789062 | 565684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130938 | 2023-02-18 | 153.72000122070312 | 156.25999450683594 | 156.5800018310547 | 152.6199951171875 | 1236669 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130937 | 2023-02-17 | 159.3000030517578 | 156.0 | 159.6199951171875 | 154.44000244140625 | 1156864 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130936 | 2023-02-16 | 151.36000061035156 | 154.63999938964844 | 155.9199981689453 | 151.13999938964844 | 756252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130935 | 2023-02-15 | 153.4600067138672 | 151.47999572753906 | 153.77999877929688 | 151.33999633789062 | 778781 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130934 | 2023-02-14 | 150.0 | 153.4600067138672 | 153.83999633789062 | 149.17999267578125 | 595392 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130933 | 2023-02-11 | 150.39999389648438 | 150.02000427246094 | 151.4199981689453 | 148.22000122070312 | 997442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130932 | 2023-02-10 | 151.60000610351562 | 151.72000122070312 | 155.5800018310547 | 151.5399932861328 | 1102456 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130931 | 2023-02-09 | 152.0800018310547 | 148.5800018310547 | 152.3000030517578 | 148.44000244140625 | 783746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130930 | 2023-02-08 | 152.66000366210938 | 150.52000427246094 | 152.67999267578125 | 150.02000427246094 | 701810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130929 | 2023-02-07 | 152.39999389648438 | 152.05999755859375 | 153.36000061035156 | 150.83999633789062 | 744487 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130928 | 2023-02-04 | 152.0800018310547 | 154.83999633789062 | 154.83999633789062 | 151.0399932861328 | 1147181 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130927 | 2023-02-03 | 150.10000610351562 | 152.39999389648438 | 152.67999267578125 | 149.17999267578125 | 995993 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130926 | 2023-02-02 | 148.66000366210938 | 149.39999389648438 | 150.32000732421875 | 148.3800048828125 | 743534 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130925 | 2023-02-01 | 147.13999938964844 | 148.32000732421875 | 148.3800048828125 | 146.10000610351562 | 935235 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130924 | 2023-01-31 | 147.44000244140625 | 147.17999267578125 | 147.82000732421875 | 145.39999389648438 | 617777 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130923 | 2023-01-28 | 147.9600067138672 | 147.8800048828125 | 148.77999877929688 | 146.24000549316406 | 823124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130922 | 2023-01-27 | 147.0800018310547 | 146.83999633789062 | 147.9199981689453 | 146.3800048828125 | 715464 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130921 | 2023-01-26 | 146.39999389648438 | 145.89999389648438 | 146.63999938964844 | 144.3000030517578 | 601056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130920 | 2023-01-25 | 146.8800048828125 | 146.0800018310547 | 147.39999389648438 | 145.16000366210938 | 771687 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130919 | 2023-01-24 | 144.17999267578125 | 145.5800018310547 | 145.67999267578125 | 143.67999267578125 | 618079 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130918 | 2023-01-21 | 143.8800048828125 | 143.44000244140625 | 144.66000366210938 | 143.05999755859375 | 1025330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130917 | 2023-01-20 | 147.0800018310547 | 142.97999572753906 | 147.66000366210938 | 142.67999267578125 | 1313554 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130916 | 2023-01-19 | 148.5 | 148.33999633789062 | 149.36000061035156 | 146.60000610351562 | 842034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130915 | 2023-01-18 | 147.36000061035156 | 148.16000366210938 | 148.72000122070312 | 146.8800048828125 | 1104893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130914 | 2023-01-17 | 148.94000244140625 | 147.33999633789062 | 148.94000244140625 | 147.13999938964844 | 560863 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130913 | 2023-01-14 | 147.4199981689453 | 148.3800048828125 | 149.36000061035156 | 146.39999389648438 | 776456 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130912 | 2023-01-13 | 147.77999877929688 | 147.05999755859375 | 148.5 | 145.1999969482422 | 980234 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130911 | 2023-01-12 | 144.4600067138672 | 146.77999877929688 | 147.6999969482422 | 143.89999389648438 | 911558 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130910 | 2023-01-11 | 144.83999633789062 | 144.27999877929688 | 145.3800048828125 | 143.32000732421875 | 835595 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130909 | 2023-01-10 | 142.05999755859375 | 144.82000732421875 | 145.66000366210938 | 141.89999389648438 | 947713 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130908 | 2023-01-07 | 140.36000061035156 | 141.89999389648438 | 141.89999389648438 | 138.52000427246094 | 706224 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130907 | 2023-01-06 | 139.8000030517578 | 139.6199951171875 | 140.6999969482422 | 138.1999969482422 | 772250 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130906 | 2023-01-05 | 137.97999572753906 | 139.8000030517578 | 140.89999389648438 | 136.4199981689453 | 1110524 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130905 | 2023-01-04 | 132.24000549316406 | 133.89999389648438 | 135.0399932861328 | 132.16000366210938 | 734903 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130904 | 2023-01-03 | 132.25999450683594 | 132.74000549316406 | 133.0800018310547 | 131.72000122070312 | 459599 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130903 | 2022-12-31 | 132.22000122070312 | 130.72000122070312 | 133.13999938964844 | 130.55999755859375 | 498150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130902 | 2022-12-30 | 131.94000244140625 | 133.5 | 133.5 | 131.27999877929688 | 458912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130901 | 2022-12-29 | 132.60000610351562 | 131.82000732421875 | 133.27999877929688 | 131.82000732421875 | 350121 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130900 | 2022-12-28 | 133.47999572753906 | 132.47999572753906 | 133.5 | 131.67999267578125 | 361096 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130899 | 2022-12-24 | 131.44000244140625 | 131.17999267578125 | 132.24000549316406 | 130.32000732421875 | 403565 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130898 | 2022-12-23 | 133.27999877929688 | 130.83999633789062 | 134.10000610351562 | 130.39999389648438 | 591400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130897 | 2022-12-22 | 131.3000030517578 | 133.9199981689453 | 133.9199981689453 | 131.13999938964844 | 855941 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130896 | 2022-12-21 | 130.0 | 130.72000122070312 | 131.5399932861328 | 129.55999755859375 | 701442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130895 | 2022-12-20 | 131.52000427246094 | 131.9600067138672 | 132.17999267578125 | 130.63999938964844 | 748824 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130894 | 2022-12-17 | 132.0800018310547 | 130.82000732421875 | 133.4600067138672 | 130.05999755859375 | 1830623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130893 | 2022-12-16 | 138.32000732421875 | 132.77999877929688 | 138.5 | 131.8000030517578 | 1314616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130892 | 2022-12-15 | 140.33999633789062 | 139.5 | 140.33999633789062 | 138.0 | 908599 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130891 | 2022-12-14 | 137.77999877929688 | 141.0399932861328 | 143.22000122070312 | 136.8800048828125 | 1244604 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130890 | 2022-12-13 | 137.44000244140625 | 137.16000366210938 | 138.16000366210938 | 136.32000732421875 | 835834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130889 | 2022-12-10 | 137.05999755859375 | 138.3800048828125 | 138.47999572753906 | 136.05999755859375 | 916244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130888 | 2022-12-09 | 137.24000549316406 | 136.0800018310547 | 137.82000732421875 | 135.47999572753906 | 765365 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130887 | 2022-12-08 | 137.5 | 137.5399932861328 | 138.47999572753906 | 135.8800048828125 | 1077353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130886 | 2022-12-07 | 139.5 | 138.24000549316406 | 139.6999969482422 | 137.05999755859375 | 933826 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130885 | 2022-12-06 | 140.3000030517578 | 139.5 | 141.0800018310547 | 139.3000030517578 | 685378 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130884 | 2022-12-03 | 139.77999877929688 | 140.47999572753906 | 140.97999572753906 | 137.33999633789062 | 756740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130883 | 2022-12-02 | 141.86000061035156 | 141.1199951171875 | 141.94000244140625 | 139.67999267578125 | 751272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130882 | 2022-12-01 | 139.77999877929688 | 138.9199981689453 | 140.5 | 138.52000427246094 | 1800616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130881 | 2022-11-30 | 140.8000030517578 | 138.8800048828125 | 141.27999877929688 | 138.47999572753906 | 906134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130880 | 2022-11-29 | 141.9600067138672 | 141.0800018310547 | 142.24000549316406 | 140.82000732421875 | 722788 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130879 | 2022-11-26 | 142.52000427246094 | 142.32000732421875 | 143.16000366210938 | 141.6999969482422 | 692485 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130878 | 2022-11-25 | 142.5 | 142.77999877929688 | 143.94000244140625 | 142.0 | 469730 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130877 | 2022-11-24 | 140.86000061035156 | 142.0800018310547 | 142.32000732421875 | 139.83999633789062 | 571737 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130876 | 2022-11-23 | 140.5399932861328 | 140.86000061035156 | 141.39999389648438 | 139.47999572753906 | 656314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130875 | 2022-11-22 | 141.1999969482422 | 140.8000030517578 | 141.6999969482422 | 139.5800018310547 | 845452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130874 | 2022-11-19 | 140.63999938964844 | 142.27999877929688 | 142.9600067138672 | 139.10000610351562 | 1360448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130873 | 2022-11-18 | 140.39999389648438 | 138.39999389648438 | 141.55999755859375 | 136.83999633789062 | 1011589 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130872 | 2022-11-17 | 140.66000366210938 | 138.5399932861328 | 141.3000030517578 | 137.55999755859375 | 991838 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130871 | 2022-11-16 | 142.8800048828125 | 140.97999572753906 | 143.1999969482422 | 139.77999877929688 | 959152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130870 | 2022-11-15 | 142.4199981689453 | 141.13999938964844 | 142.75999450683594 | 139.63999938964844 | 818946 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130869 | 2022-11-12 | 141.33999633789062 | 141.97999572753906 | 142.5 | 139.3800048828125 | 1150582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130868 | 2022-11-11 | 134.13999938964844 | 140.5800018310547 | 140.89999389648438 | 132.5 | 1192761 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130867 | 2022-11-10 | 135.0399932861328 | 134.55999755859375 | 136.0 | 133.75999450683594 | 683737 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130866 | 2022-11-09 | 132.6199951171875 | 135.0 | 135.27999877929688 | 131.66000366210938 | 639857 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130865 | 2022-11-08 | 131.05999755859375 | 132.8000030517578 | 133.75999450683594 | 130.86000061035156 | 791776 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130864 | 2022-11-05 | 128.0 | 131.63999938964844 | 133.24000549316406 | 127.81999969482422 | 990798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130863 | 2022-11-04 | 126.31999969482422 | 127.5999984741211 | 127.95999908447266 | 124.80000305175781 | 877091 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130862 | 2022-11-03 | 130.4199981689453 | 129.39999389648438 | 131.22000122070312 | 129.3000030517578 | 848434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130861 | 2022-11-02 | 129.86000061035156 | 129.63999938964844 | 131.8800048828125 | 129.36000061035156 | 658728 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130860 | 2022-11-01 | 130.32000732421875 | 128.25999450683594 | 130.44000244140625 | 127.18000030517578 | 906249 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130859 | 2022-10-29 | 127.0999984741211 | 130.22000122070312 | 130.4600067138672 | 125.87999725341797 | 859939 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130858 | 2022-10-28 | 129.97999572753906 | 128.0399932861328 | 130.4600067138672 | 125.77999877929688 | 1268807 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130857 | 2022-10-27 | 131.3800048828125 | 132.55999755859375 | 133.66000366210938 | 131.3000030517578 | 1023922 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130856 | 2022-10-26 | 128.89999389648438 | 131.3000030517578 | 132.4199981689453 | 127.13999938964844 | 1013807 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130855 | 2022-10-25 | 127.0 | 127.5999984741211 | 128.75999450683594 | 125.63999938964844 | 719285 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135045 | 2022-10-24 | 127.0 | 127.5999984741211 | 128.75999450683594 | 125.63999938964844 | 719285 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130854 | 2022-10-22 | 124.69999694824219 | 125.41999816894531 | 126.0199966430664 | 122.12000274658203 | 690243 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130853 | 2022-10-21 | 125.30000305175781 | 125.73999786376953 | 125.73999786376953 | 123.5 | 751088 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130852 | 2022-10-20 | 127.58000183105469 | 125.45999908447266 | 127.9000015258789 | 125.45999908447266 | 755622 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130851 | 2022-10-19 | 127.16000366210938 | 127.23999786376953 | 130.0399932861328 | 125.80000305175781 | 898693 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130850 | 2022-10-18 | 122.33999633789062 | 124.80000305175781 | 125.91999816894531 | 120.22000122070312 | 801884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135044 | 2022-10-17 | 122.33999633789062 | 124.80000305175781 | 125.91999816894531 | 120.22000122070312 | 801884 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130849 | 2022-10-15 | 125.0 | 121.87999725341797 | 126.23999786376953 | 121.16000366210938 | 1046005 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130848 | 2022-10-14 | 118.27999877929688 | 123.19999694824219 | 123.5 | 116.12000274658203 | 1408248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130847 | 2022-10-13 | 118.44000244140625 | 119.12000274658203 | 121.0199966430664 | 118.33999633789062 | 671112 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130846 | 2022-10-12 | 118.30000305175781 | 118.62000274658203 | 118.91999816894531 | 116.5999984741211 | 608998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130845 | 2022-10-11 | 117.23999786376953 | 118.83999633789062 | 120.33999633789062 | 116.83999633789062 | 525912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135043 | 2022-10-10 | 117.23999786376953 | 118.83999633789062 | 120.33999633789062 | 116.83999633789062 | 525912 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130844 | 2022-10-08 | 121.58000183105469 | 118.72000122070312 | 122.36000061035156 | 118.04000091552734 | 809089 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130843 | 2022-10-07 | 124.05999755859375 | 122.5999984741211 | 124.33999633789062 | 122.0999984741211 | 706214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130842 | 2022-10-06 | 122.63999938964844 | 123.26000213623047 | 124.31999969482422 | 122.19999694824219 | 746663 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130841 | 2022-10-05 | 118.37999725341797 | 123.9800033569336 | 124.04000091552734 | 117.68000030517578 | 1218840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130840 | 2022-10-04 | 115.23999786376953 | 116.62000274658203 | 117.05999755859375 | 112.45999908447266 | 605591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135042 | 2022-10-03 | 115.23999786376953 | 116.62000274658203 | 117.05999755859375 | 112.45999908447266 | 605591 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130839 | 2022-10-01 | 115.26000213623047 | 116.94000244140625 | 117.33999633789062 | 114.22000122070312 | 1072431 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130838 | 2022-09-30 | 115.36000061035156 | 114.16000366210938 | 115.36000061035156 | 112.9800033569336 | 946066 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130837 | 2022-09-29 | 111.9000015258789 | 115.86000061035156 | 116.5 | 111.13999938964844 | 902337 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130836 | 2022-09-28 | 114.76000213623047 | 113.12000274658203 | 116.26000213623047 | 113.12000274658203 | 890366 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130835 | 2022-09-27 | 112.94000244140625 | 114.18000030517578 | 115.83999633789062 | 112.94000244140625 | 832187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135041 | 2022-09-26 | 112.94000244140625 | 114.18000030517578 | 115.83999633789062 | 112.94000244140625 | 832187 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130834 | 2022-09-24 | 114.58000183105469 | 114.4000015258789 | 114.9800033569336 | 112.4000015258789 | 823221 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130833 | 2022-09-23 | 115.41999816894531 | 115.26000213623047 | 117.72000122070312 | 114.5999984741211 | 833970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130832 | 2022-09-22 | 113.4000015258789 | 118.22000122070312 | 118.36000061035156 | 112.0 | 750496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130831 | 2022-09-21 | 119.33999633789062 | 116.05999755859375 | 120.31999969482422 | 115.18000030517578 | 829777 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130830 | 2022-09-20 | 120.0999984741211 | 118.5 | 120.0999984741211 | 117.30000305175781 | 670897 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135040 | 2022-09-19 | 120.0999984741211 | 118.5 | 120.0999984741211 | 117.30000305175781 | 670897 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130829 | 2022-09-17 | 123.4000015258789 | 120.91999816894531 | 123.63999938964844 | 120.72000122070312 | 1913420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130828 | 2022-09-16 | 125.4000015258789 | 124.68000030517578 | 126.55999755859375 | 124.18000030517578 | 681522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130827 | 2022-09-15 | 126.4000015258789 | 125.83999633789062 | 127.80000305175781 | 124.68000030517578 | 891269 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130826 | 2022-09-14 | 130.4600067138672 | 126.58000183105469 | 131.3800048828125 | 126.58000183105469 | 970054 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130825 | 2022-09-13 | 127.0 | 129.60000610351562 | 130.55999755859375 | 125.72000122070312 | 1380252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135039 | 2022-09-12 | 127.0 | 129.60000610351562 | 130.55999755859375 | 125.72000122070312 | 1380252 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130824 | 2022-09-10 | 121.69999694824219 | 126.05999755859375 | 126.77999877929688 | 121.66000366210938 | 1167512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130823 | 2022-09-09 | 122.19999694824219 | 121.5999984741211 | 122.30000305175781 | 119.0 | 660786 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130822 | 2022-09-08 | 117.83999633789062 | 120.4800033569336 | 120.73999786376953 | 117.68000030517578 | 704096 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130821 | 2022-09-07 | 118.05999755859375 | 118.58000183105469 | 120.22000122070312 | 117.83999633789062 | 884537 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130820 | 2022-09-06 | 117.94000244140625 | 118.4000015258789 | 118.9000015258789 | 116.4000015258789 | 615058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135038 | 2022-09-05 | 117.94000244140625 | 118.4000015258789 | 118.9000015258789 | 116.4000015258789 | 615058 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130819 | 2022-09-03 | 119.69999694824219 | 120.9000015258789 | 121.36000061035156 | 117.45999908447266 | 808205 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130818 | 2022-09-02 | 117.4800033569336 | 117.91999816894531 | 119.04000091552734 | 116.80000305175781 | 805515 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130817 | 2022-09-01 | 123.08000183105469 | 118.77999877929688 | 123.13999938964844 | 118.55999755859375 | 2018689 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130816 | 2022-08-31 | 123.04000091552734 | 122.5999984741211 | 125.73999786376953 | 121.83999633789062 | 814021 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130815 | 2022-08-30 | 122.5199966430664 | 122.23999786376953 | 123.91999816894531 | 120.95999908447266 | 468807 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135037 | 2022-08-29 | 122.5199966430664 | 122.23999786376953 | 123.91999816894531 | 120.95999908447266 | 468807 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130814 | 2022-08-27 | 128.3000030517578 | 124.69999694824219 | 128.8000030517578 | 123.5999984741211 | 755019 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130813 | 2022-08-26 | 130.66000366210938 | 127.31999969482422 | 130.82000732421875 | 126.26000213623047 | 768268 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130812 | 2022-08-25 | 127.77999877929688 | 129.4199981689453 | 129.77999877929688 | 127.19999694824219 | 647290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130811 | 2022-08-24 | 127.4000015258789 | 128.05999755859375 | 129.33999633789062 | 127.04000091552734 | 748421 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130810 | 2022-08-23 | 134.22000122070312 | 128.5800018310547 | 134.22000122070312 | 128.16000366210938 | 951527 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135036 | 2022-08-22 | 134.22000122070312 | 128.5800018310547 | 134.22000122070312 | 128.16000366210938 | 951527 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130809 | 2022-08-20 | 135.5399932861328 | 134.5 | 136.5399932861328 | 134.17999267578125 | 831663 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130808 | 2022-08-19 | 135.02000427246094 | 136.82000732421875 | 137.6999969482422 | 134.8000030517578 | 659455 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130807 | 2022-08-18 | 137.27999877929688 | 135.4600067138672 | 137.8000030517578 | 134.77999877929688 | 640738 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130806 | 2022-08-17 | 135.5399932861328 | 136.44000244140625 | 136.77999877929688 | 134.9600067138672 | 569961 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130805 | 2022-08-16 | 136.1999969482422 | 135.77999877929688 | 136.25999450683594 | 134.36000061035156 | 393629 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135035 | 2022-08-15 | 136.1999969482422 | 135.77999877929688 | 136.25999450683594 | 134.36000061035156 | 393629 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 130804 | 2022-08-13 | 134.0399932861328 | 135.13999938964844 | 135.66000366210938 | 133.86000061035156 | 818224 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130803 | 2022-08-12 | 134.89999389648438 | 134.0399932861328 | 135.4199981689453 | 133.47999572753906 | 574952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130802 | 2022-08-11 | 130.36000061035156 | 134.22000122070312 | 134.66000366210938 | 129.1999969482422 | 761548 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130801 | 2022-08-10 | 132.33999633789062 | 131.02000427246094 | 132.3800048828125 | 130.0800018310547 | 597588 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130800 | 2022-08-09 | 133.0399932861328 | 132.3800048828125 | 134.16000366210938 | 132.25999450683594 | 631417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135034 | 2022-08-08 | 133.0399932861328 | 132.3800048828125 | 134.16000366210938 | 132.25999450683594 | 631417 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130799 | 2022-08-06 | 134.9600067138672 | 132.13999938964844 | 135.32000732421875 | 131.72000122070312 | 760182 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130798 | 2022-08-05 | 132.82000732421875 | 134.5800018310547 | 135.86000061035156 | 132.82000732421875 | 637179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130797 | 2022-08-04 | 131.4199981689453 | 133.67999267578125 | 134.13999938964844 | 130.9199981689453 | 826234 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130796 | 2022-08-03 | 132.33999633789062 | 131.67999267578125 | 132.52000427246094 | 131.0 | 777701 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130795 | 2022-08-02 | 134.3000030517578 | 133.25999450683594 | 135.33999633789062 | 132.89999389648438 | 650441 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135033 | 2022-08-01 | 134.3000030517578 | 133.25999450683594 | 135.33999633789062 | 132.89999389648438 | 650441 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130794 | 2022-07-30 | 135.3000030517578 | 134.5399932861328 | 136.10000610351562 | 132.9600067138672 | 1347506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130793 | 2022-07-29 | 132.3000030517578 | 134.72000122070312 | 134.8000030517578 | 130.77999877929688 | 1390219 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130792 | 2022-07-28 | 124.66000366210938 | 126.5 | 127.12000274658203 | 124.36000061035156 | 721395 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130791 | 2022-07-27 | 123.54000091552734 | 124.19999694824219 | 124.37999725341797 | 122.31999969482422 | 720062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130790 | 2022-07-26 | 124.63999938964844 | 124.36000061035156 | 125.44000244140625 | 123.80000305175781 | 588633 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135032 | 2022-07-25 | 124.63999938964844 | 124.36000061035156 | 125.44000244140625 | 123.80000305175781 | 588633 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130789 | 2022-07-23 | 125.31999969482422 | 125.58000183105469 | 127.08000183105469 | 123.66000366210938 | 1012912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130788 | 2022-07-22 | 122.62000274658203 | 125.4000015258789 | 126.37999725341797 | 122.37999725341797 | 1109573 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130787 | 2022-07-21 | 120.73999786376953 | 122.5 | 123.9000015258789 | 120.5 | 1048697 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130786 | 2022-07-20 | 117.0999984741211 | 121.13999938964844 | 121.69999694824219 | 116.0199966430664 | 805300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130785 | 2022-07-19 | 118.66000366210938 | 118.62000274658203 | 120.30000305175781 | 117.94000244140625 | 723609 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135031 | 2022-07-18 | 118.66000366210938 | 118.62000274658203 | 120.30000305175781 | 117.94000244140625 | 723609 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130784 | 2022-07-16 | 114.04000091552734 | 117.55999755859375 | 117.73999786376953 | 113.33999633789062 | 941552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130783 | 2022-07-15 | 114.27999877929688 | 113.13999938964844 | 115.41999816894531 | 111.45999908447266 | 771279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130782 | 2022-07-14 | 114.62000274658203 | 114.76000213623047 | 117.26000213623047 | 112.68000030517578 | 908830 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130781 | 2022-07-13 | 115.08000183105469 | 116.05999755859375 | 116.05999755859375 | 112.72000122070312 | 1049442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130780 | 2022-07-12 | 114.0 | 115.86000061035156 | 116.05999755859375 | 113.5 | 684452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135030 | 2022-07-11 | 114.0 | 115.86000061035156 | 116.05999755859375 | 113.5 | 684452 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130779 | 2022-07-09 | 116.37999725341797 | 117.23999786376953 | 117.86000061035156 | 114.94000244140625 | 1091006 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130778 | 2022-07-08 | 116.66000366210938 | 116.18000030517578 | 117.26000213623047 | 115.68000030517578 | 1202822 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130777 | 2022-07-07 | 115.05999755859375 | 116.26000213623047 | 116.36000061035156 | 113.86000061035156 | 951991 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130776 | 2022-07-06 | 113.13999938964844 | 112.18000030517578 | 114.0199966430664 | 110.13999938964844 | 1072224 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130775 | 2022-07-05 | 111.63999938964844 | 112.0 | 113.72000122070312 | 111.5199966430664 | 625200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135029 | 2022-07-04 | 111.63999938964844 | 112.0 | 113.72000122070312 | 111.5199966430664 | 625200 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130774 | 2022-07-02 | 111.83999633789062 | 111.26000213623047 | 112.9000015258789 | 110.5999984741211 | 834900 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130773 | 2022-07-01 | 113.31999969482422 | 112.9000015258789 | 113.5 | 110.66000366210938 | 1246038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130772 | 2022-06-30 | 115.87999725341797 | 115.54000091552734 | 117.41999816894531 | 114.16000366210938 | 848391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130771 | 2022-06-29 | 117.91999816894531 | 117.5999984741211 | 119.45999908447266 | 117.0 | 768683 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130770 | 2022-06-28 | 116.80000305175781 | 117.23999786376953 | 119.69999694824219 | 116.23999786376953 | 773369 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135028 | 2022-06-27 | 116.80000305175781 | 117.23999786376953 | 119.69999694824219 | 116.23999786376953 | 773369 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130769 | 2022-06-25 | 113.55999755859375 | 116.73999786376953 | 117.4000015258789 | 113.31999969482422 | 916725 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130768 | 2022-06-24 | 112.45999908447266 | 112.0 | 113.81999969482422 | 110.16000366210938 | 1003188 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130767 | 2022-06-23 | 112.23999786376953 | 112.80000305175781 | 113.19999694824219 | 110.0199966430664 | 1015323 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130766 | 2022-06-22 | 115.05999755859375 | 114.5199966430664 | 116.26000213623047 | 113.83999633789062 | 638380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130765 | 2022-06-21 | 116.13999938964844 | 114.0199966430664 | 116.19999694824219 | 112.9800033569336 | 884316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135027 | 2022-06-20 | 116.13999938964844 | 114.0199966430664 | 116.19999694824219 | 112.9800033569336 | 884316 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130764 | 2022-06-18 | 118.0 | 115.77999877929688 | 118.69999694824219 | 114.16000366210938 | 2255469 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130763 | 2022-06-17 | 119.54000091552734 | 117.37999725341797 | 119.62000274658203 | 116.5199966430664 | 779335 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130762 | 2022-06-16 | 118.80000305175781 | 120.0199966430664 | 120.94000244140625 | 117.23999786376953 | 1044176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130761 | 2022-06-15 | 120.31999969482422 | 116.9800033569336 | 120.33999633789062 | 115.69999694824219 | 1184007 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130760 | 2022-06-14 | 122.0999984741211 | 119.63999938964844 | 122.62000274658203 | 119.0199966430664 | 1033336 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135026 | 2022-06-13 | 122.0999984741211 | 119.63999938964844 | 122.62000274658203 | 119.0199966430664 | 1033336 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130759 | 2022-06-11 | 126.08000183105469 | 123.5 | 127.5199966430664 | 123.26000213623047 | 1112252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130758 | 2022-06-10 | 126.73999786376953 | 127.0 | 127.66000366210938 | 124.5 | 1080217 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130757 | 2022-06-09 | 130.5399932861328 | 127.72000122070312 | 130.66000366210938 | 126.5199966430664 | 778427 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130756 | 2022-06-08 | 130.36000061035156 | 129.77999877929688 | 131.02000427246094 | 128.33999633789062 | 724886 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130755 | 2022-06-07 | 130.9600067138672 | 131.0 | 132.22000122070312 | 130.63999938964844 | 592967 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135025 | 2022-06-06 | 130.9600067138672 | 131.0 | 132.22000122070312 | 130.63999938964844 | 592967 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130754 | 2022-06-04 | 131.75999450683594 | 129.97999572753906 | 131.8800048828125 | 129.4199981689453 | 463270 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130753 | 2022-06-03 | 127.87999725341797 | 130.8000030517578 | 131.02000427246094 | 127.69999694824219 | 528633 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130752 | 2022-06-02 | 129.89999389648438 | 127.55999755859375 | 130.36000061035156 | 127.22000122070312 | 804714 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130751 | 2022-06-01 | 131.0 | 129.0399932861328 | 131.27999877929688 | 128.6199951171875 | 1771988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130750 | 2022-05-31 | 129.55999755859375 | 131.5800018310547 | 132.5800018310547 | 129.0800018310547 | 842260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135024 | 2022-05-30 | 129.55999755859375 | 131.5800018310547 | 132.5800018310547 | 129.0800018310547 | 842260 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130749 | 2022-05-28 | 125.73999786376953 | 127.80000305175781 | 127.80000305175781 | 124.81999969482422 | 862799 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130748 | 2022-05-27 | 123.04000091552734 | 125.18000030517578 | 125.18000030517578 | 122.30000305175781 | 659155 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130747 | 2022-05-26 | 124.87999725341797 | 123.0 | 125.44000244140625 | 122.37999725341797 | 803901 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130746 | 2022-05-25 | 126.0 | 124.05999755859375 | 126.30000305175781 | 123.68000030517578 | 781954 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130745 | 2022-05-24 | 128.13999938964844 | 127.54000091552734 | 128.13999938964844 | 125.62000274658203 | 792307 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135023 | 2022-05-23 | 128.13999938964844 | 127.54000091552734 | 128.13999938964844 | 125.62000274658203 | 792307 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130744 | 2022-05-21 | 125.76000213623047 | 125.62000274658203 | 128.32000732421875 | 125.12000274658203 | 1011098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130743 | 2022-05-20 | 124.80000305175781 | 124.83999633789062 | 124.91999816894531 | 122.58000183105469 | 924029 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130742 | 2022-05-19 | 129.36000061035156 | 126.22000122070312 | 129.77999877929688 | 126.08000183105469 | 755223 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130741 | 2022-05-18 | 126.37999725341797 | 128.9199981689453 | 129.3000030517578 | 125.55999755859375 | 983806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130740 | 2022-05-17 | 128.66000366210938 | 127.62000274658203 | 129.05999755859375 | 126.76000213623047 | 992957 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135022 | 2022-05-16 | 128.66000366210938 | 127.62000274658203 | 129.05999755859375 | 126.76000213623047 | 992957 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130739 | 2022-05-14 | 128.44000244140625 | 129.47999572753906 | 129.74000549316406 | 127.27999877929688 | 776268 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130738 | 2022-05-13 | 124.68000030517578 | 128.0 | 129.17999267578125 | 123.72000122070312 | 1616731 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130737 | 2022-05-12 | 125.66000366210938 | 127.5999984741211 | 127.5999984741211 | 123.77999877929688 | 1337281 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130736 | 2022-05-11 | 124.5 | 123.95999908447266 | 127.13999938964844 | 123.27999877929688 | 1131503 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130735 | 2022-05-10 | 125.94000244140625 | 121.9000015258789 | 126.45999908447266 | 121.73999786376953 | 1100234 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135021 | 2022-05-09 | 125.94000244140625 | 121.9000015258789 | 126.45999908447266 | 121.73999786376953 | 1100234 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130734 | 2022-05-07 | 128.97999572753906 | 127.0 | 128.97999572753906 | 125.36000061035156 | 1233048 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130733 | 2022-05-06 | 133.9600067138672 | 129.36000061035156 | 135.25999450683594 | 128.67999267578125 | 859662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130732 | 2022-05-05 | 131.25999450683594 | 129.52000427246094 | 131.94000244140625 | 129.25999450683594 | 875038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130731 | 2022-05-04 | 134.0 | 131.0 | 134.5399932861328 | 128.74000549316406 | 1200134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130730 | 2022-05-03 | 136.02000427246094 | 132.94000244140625 | 136.47999572753906 | 131.1999969482422 | 867491 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135020 | 2022-05-02 | 136.02000427246094 | 132.94000244140625 | 136.47999572753906 | 131.1999969482422 | 867491 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130729 | 2022-04-30 | 138.02000427246094 | 137.6999969482422 | 139.9600067138672 | 136.5399932861328 | 1231195 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130728 | 2022-04-29 | 138.0 | 137.9199981689453 | 139.1199951171875 | 135.5 | 963200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130727 | 2022-04-28 | 136.4199981689453 | 135.66000366210938 | 136.5 | 131.39999389648438 | 1244878 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130726 | 2022-04-27 | 139.67999267578125 | 136.5399932861328 | 141.02000427246094 | 136.5399932861328 | 1216150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130725 | 2022-04-26 | 138.36000061035156 | 139.02000427246094 | 141.22000122070312 | 137.4600067138672 | 945040 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135019 | 2022-04-25 | 138.36000061035156 | 139.02000427246094 | 141.22000122070312 | 137.4600067138672 | 945040 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130724 | 2022-04-23 | 145.0 | 142.32000732421875 | 146.0800018310547 | 141.5 | 950863 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130723 | 2022-04-22 | 145.0 | 147.33999633789062 | 149.27999877929688 | 144.4199981689453 | 1018427 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130722 | 2022-04-21 | 140.33999633789062 | 143.22000122070312 | 143.97999572753906 | 139.9600067138672 | 1026413 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130721 | 2022-04-20 | 140.55999755859375 | 140.74000549316406 | 141.27999877929688 | 137.8000030517578 | 678142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135018 | 2022-04-19 | 140.55999755859375 | 140.74000549316406 | 141.27999877929688 | 137.8000030517578 | 678142 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130720 | 2022-04-15 | 141.67999267578125 | 141.32000732421875 | 142.63999938964844 | 140.25999450683594 | 800067 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130719 | 2022-04-14 | 141.25999450683594 | 141.83999633789062 | 142.4199981689453 | 140.05999755859375 | 619449 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130718 | 2022-04-13 | 140.9600067138672 | 141.86000061035156 | 143.0 | 139.10000610351562 | 1085908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130717 | 2022-04-12 | 144.24000549316406 | 143.0 | 145.9199981689453 | 142.0800018310547 | 765350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135017 | 2022-04-11 | 144.24000549316406 | 143.0 | 145.9199981689453 | 142.0800018310547 | 765350 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130716 | 2022-04-09 | 145.4600067138672 | 145.5 | 147.10000610351562 | 144.05999755859375 | 886867 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130715 | 2022-04-08 | 145.3000030517578 | 143.86000061035156 | 146.55999755859375 | 143.6199951171875 | 1011775 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130714 | 2022-04-07 | 153.05999755859375 | 144.13999938964844 | 156.0 | 142.60000610351562 | 1666931 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130713 | 2022-04-06 | 155.05999755859375 | 151.9600067138672 | 156.5399932861328 | 150.47999572753906 | 1076424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130712 | 2022-04-05 | 154.75999450683594 | 156.27999877929688 | 156.36000061035156 | 151.9600067138672 | 911519 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135016 | 2022-04-04 | 154.75999450683594 | 156.27999877929688 | 156.36000061035156 | 151.9600067138672 | 911519 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130711 | 2022-04-02 | 153.05999755859375 | 154.3800048828125 | 155.74000549316406 | 151.67999267578125 | 977106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130710 | 2022-04-01 | 153.44000244140625 | 152.16000366210938 | 154.67999267578125 | 151.6199951171875 | 1464407 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130709 | 2022-03-31 | 154.24000549316406 | 152.67999267578125 | 154.8000030517578 | 151.60000610351562 | 1008655 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130708 | 2022-03-30 | 151.0 | 154.75999450683594 | 155.8000030517578 | 150.1999969482422 | 1361098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130707 | 2022-03-29 | 148.47999572753906 | 148.39999389648438 | 149.86000061035156 | 147.74000549316406 | 921071 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135015 | 2022-03-28 | 148.47999572753906 | 148.39999389648438 | 149.86000061035156 | 147.74000549316406 | 921071 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130706 | 2022-03-26 | 151.22000122070312 | 145.8800048828125 | 151.47999572753906 | 145.67999267578125 | 1147352 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130705 | 2022-03-25 | 151.10000610351562 | 150.8000030517578 | 152.5 | 149.0 | 1110720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130704 | 2022-03-24 | 151.1999969482422 | 150.72000122070312 | 152.32000732421875 | 149.74000549316406 | 1098217 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130703 | 2022-03-23 | 149.89999389648438 | 152.86000061035156 | 152.86000061035156 | 149.8800048828125 | 1333631 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130702 | 2022-03-22 | 150.1999969482422 | 150.6999969482422 | 151.17999267578125 | 149.4600067138672 | 978748 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130701 | 2022-03-19 | 153.1999969482422 | 151.0399932861328 | 153.60000610351562 | 149.66000366210938 | 2441937 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130700 | 2022-03-18 | 154.05999755859375 | 152.9199981689453 | 156.22000122070312 | 150.9199981689453 | 1153437 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130699 | 2022-03-17 | 149.77999877929688 | 153.52000427246094 | 154.3800048828125 | 148.75999450683594 | 1749745 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130698 | 2022-03-16 | 143.1999969482422 | 146.3800048828125 | 148.05999755859375 | 142.5399932861328 | 1394949 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130697 | 2022-03-15 | 144.02000427246094 | 145.89999389648438 | 148.6199951171875 | 144.02000427246094 | 1275151 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130696 | 2022-03-12 | 139.8800048828125 | 141.4199981689453 | 147.6999969482422 | 138.44000244140625 | 1456314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130695 | 2022-03-11 | 143.82000732421875 | 139.44000244140625 | 144.6999969482422 | 138.66000366210938 | 1679562 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130694 | 2022-03-10 | 139.36000061035156 | 145.25999450683594 | 145.25999450683594 | 137.8000030517578 | 2375875 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130693 | 2022-03-09 | 128.8000030517578 | 134.0399932861328 | 137.0399932861328 | 126.05999755859375 | 2573892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130692 | 2022-03-08 | 124.26000213623047 | 130.63999938964844 | 131.94000244140625 | 121.5999984741211 | 2256212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130691 | 2022-03-05 | 135.0 | 129.6199951171875 | 137.0 | 129.3800048828125 | 1958223 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130690 | 2022-03-04 | 137.0399932861328 | 136.05999755859375 | 140.32000732421875 | 136.05999755859375 | 1597273 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130689 | 2022-03-03 | 135.1999969482422 | 137.5800018310547 | 138.55999755859375 | 133.0 | 1948271 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130688 | 2022-03-02 | 140.3000030517578 | 132.9600067138672 | 141.32000732421875 | 132.9600067138672 | 1649022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130687 | 2022-03-01 | 136.05999755859375 | 139.77999877929688 | 140.27999877929688 | 134.66000366210938 | 1588606 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130686 | 2022-02-26 | 137.3000030517578 | 140.24000549316406 | 140.24000549316406 | 134.67999267578125 | 1736332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130685 | 2022-02-25 | 130.72000122070312 | 134.9199981689453 | 134.9199981689453 | 130.17999267578125 | 2365174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130684 | 2022-02-24 | 139.22000122070312 | 138.67999267578125 | 142.83999633789062 | 137.94000244140625 | 1127643 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130683 | 2022-02-23 | 134.5800018310547 | 139.74000549316406 | 141.27999877929688 | 132.1999969482422 | 1242087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130682 | 2022-02-22 | 146.4600067138672 | 139.47999572753906 | 146.4600067138672 | 138.10000610351562 | 1196608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130681 | 2022-02-19 | 147.05999755859375 | 144.83999633789062 | 148.0 | 143.63999938964844 | 1198689 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130680 | 2022-02-18 | 148.0 | 146.39999389648438 | 149.6199951171875 | 145.3800048828125 | 1214305 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130679 | 2022-02-17 | 146.1999969482422 | 145.74000549316406 | 148.44000244140625 | 145.1999969482422 | 778991 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130678 | 2022-02-16 | 141.9600067138672 | 146.8000030517578 | 146.8000030517578 | 140.9600067138672 | 1036984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130677 | 2022-02-15 | 143.5 | 142.1199951171875 | 143.5399932861328 | 139.4199981689453 | 1386741 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130676 | 2022-02-12 | 150.0 | 146.4600067138672 | 150.39999389648438 | 146.44000244140625 | 1088231 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130675 | 2022-02-11 | 151.77999877929688 | 151.4600067138672 | 154.24000549316406 | 149.97999572753906 | 1306496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130674 | 2022-02-10 | 148.72000122070312 | 150.22000122070312 | 151.4199981689453 | 148.6999969482422 | 923180 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130673 | 2022-02-09 | 148.66000366210938 | 147.25999450683594 | 149.1999969482422 | 146.47999572753906 | 821263 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130672 | 2022-02-08 | 147.9600067138672 | 147.25999450683594 | 149.13999938964844 | 145.47999572753906 | 616361 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130671 | 2022-02-05 | 149.52000427246094 | 146.66000366210938 | 150.4600067138672 | 145.9600067138672 | 977542 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130670 | 2022-02-04 | 153.16000366210938 | 149.24000549316406 | 154.16000366210938 | 149.24000549316406 | 1013740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130669 | 2022-02-03 | 151.60000610351562 | 154.16000366210938 | 154.74000549316406 | 151.13999938964844 | 789719 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130668 | 2022-02-02 | 151.5 | 152.60000610351562 | 153.5 | 151.05999755859375 | 900525 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130667 | 2022-02-01 | 149.89999389648438 | 149.36000061035156 | 150.52000427246094 | 148.10000610351562 | 1265857 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130666 | 2022-01-29 | 150.3000030517578 | 147.55999755859375 | 150.74000549316406 | 144.82000732421875 | 1271033 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130665 | 2022-01-28 | 147.5399932861328 | 151.36000061035156 | 151.36000061035156 | 146.1999969482422 | 1217941 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130664 | 2022-01-27 | 150.24000549316406 | 151.67999267578125 | 153.24000549316406 | 150.24000549316406 | 1012245 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130663 | 2022-01-26 | 151.86000061035156 | 150.17999267578125 | 152.05999755859375 | 148.66000366210938 | 1070792 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130662 | 2022-01-25 | 156.3800048828125 | 149.94000244140625 | 158.02000427246094 | 149.3000030517578 | 1618035 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130661 | 2022-01-22 | 159.89999389648438 | 157.97999572753906 | 159.94000244140625 | 155.4600067138672 | 1248736 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130660 | 2022-01-21 | 159.89999389648438 | 161.5 | 162.5800018310547 | 159.3800048828125 | 963619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130659 | 2022-01-20 | 156.97999572753906 | 159.52000427246094 | 161.89999389648438 | 155.0 | 1199125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130658 | 2022-01-19 | 161.89999389648438 | 159.8800048828125 | 161.89999389648438 | 158.4600067138672 | 1454413 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130657 | 2022-01-18 | 164.44000244140625 | 163.33999633789062 | 164.44000244140625 | 162.44000244140625 | 592701 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130656 | 2022-01-15 | 165.0800018310547 | 162.97999572753906 | 165.8000030517578 | 162.66000366210938 | 875974 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130655 | 2022-01-14 | 168.5 | 167.66000366210938 | 168.89999389648438 | 166.66000366210938 | 705501 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130654 | 2022-01-13 | 166.33999633789062 | 168.4600067138672 | 168.4600067138672 | 165.5 | 1144852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130653 | 2022-01-12 | 162.13999938964844 | 164.0 | 165.02000427246094 | 161.83999633789062 | 1047056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130652 | 2022-01-11 | 168.60000610351562 | 160.6999969482422 | 168.63999938964844 | 160.6999969482422 | 1272732 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130651 | 2022-01-08 | 171.3000030517578 | 169.39999389648438 | 172.24000549316406 | 168.44000244140625 | 925347 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130650 | 2022-01-07 | 174.0399932861328 | 172.0399932861328 | 175.75999450683594 | 172.0399932861328 | 1009222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130649 | 2022-01-06 | 176.02000427246094 | 177.82000732421875 | 178.75999450683594 | 176.0 | 752960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130648 | 2022-01-05 | 176.55999755859375 | 177.5 | 178.77999877929688 | 175.32000732421875 | 769801 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130647 | 2022-01-04 | 174.22000122070312 | 175.13999938964844 | 176.82000732421875 | 174.0 | 603855 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130646 | 2022-01-01 | 172.83999633789062 | 172.4600067138672 | 173.5 | 172.4600067138672 | 150269 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130645 | 2021-12-31 | 173.32000732421875 | 172.83999633789062 | 173.66000366210938 | 172.5 | 482160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130644 | 2021-12-30 | 173.17999267578125 | 173.0399932861328 | 173.27999877929688 | 172.05999755859375 | 427460 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130643 | 2021-12-29 | 172.5399932861328 | 173.17999267578125 | 173.77999877929688 | 171.9600067138672 | 387585 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130642 | 2021-12-28 | 170.10000610351562 | 172.52000427246094 | 173.17999267578125 | 169.8000030517578 | 317301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130641 | 2021-12-25 | 171.67999267578125 | 170.5 | 171.67999267578125 | 170.33999633789062 | 75007 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130640 | 2021-12-24 | 169.0 | 170.77999877929688 | 171.55999755859375 | 168.3800048828125 | 591564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130639 | 2021-12-23 | 166.8000030517578 | 167.94000244140625 | 167.94000244140625 | 165.33999633789062 | 472477 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130638 | 2021-12-22 | 166.36000061035156 | 166.33999633789062 | 166.8000030517578 | 163.33999633789062 | 659001 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130637 | 2021-12-21 | 162.02000427246094 | 164.66000366210938 | 165.13999938964844 | 161.3000030517578 | 752844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130636 | 2021-12-18 | 167.5 | 165.67999267578125 | 167.6199951171875 | 163.66000366210938 | 1537928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130635 | 2021-12-17 | 168.1199951171875 | 167.82000732421875 | 169.47999572753906 | 166.05999755859375 | 1174411 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130634 | 2021-12-16 | 163.33999633789062 | 165.0 | 165.74000549316406 | 163.0 | 739763 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130633 | 2021-12-15 | 168.32000732421875 | 162.75999450683594 | 169.13999938964844 | 162.75999450683594 | 738254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130632 | 2021-12-14 | 167.16000366210938 | 167.02000427246094 | 169.0 | 166.0 | 783865 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130631 | 2021-12-11 | 166.8800048828125 | 166.9199981689453 | 167.63999938964844 | 166.13999938964844 | 538302 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130630 | 2021-12-10 | 167.63999938964844 | 167.82000732421875 | 168.60000610351562 | 167.25999450683594 | 681477 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130629 | 2021-12-09 | 166.97999572753906 | 166.3000030517578 | 169.74000549316406 | 166.17999267578125 | 706960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130628 | 2021-12-08 | 162.60000610351562 | 167.25999450683594 | 167.5399932861328 | 162.5 | 1095306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130627 | 2021-12-07 | 160.4199981689453 | 161.63999938964844 | 163.5399932861328 | 159.83999633789062 | 917872 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130626 | 2021-12-04 | 162.27999877929688 | 159.8800048828125 | 162.77999877929688 | 158.6999969482422 | 904170 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130625 | 2021-12-03 | 161.47999572753906 | 161.13999938964844 | 162.1199951171875 | 159.89999389648438 | 1121982 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130624 | 2021-12-02 | 159.17999267578125 | 162.75999450683594 | 163.27999877929688 | 157.22000122070312 | 1163312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130623 | 2021-12-01 | 151.32000732421875 | 156.22000122070312 | 157.6199951171875 | 150.1199951171875 | 2309784 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130622 | 2021-11-30 | 152.1999969482422 | 151.24000549316406 | 153.97999572753906 | 150.17999267578125 | 1177445 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130621 | 2021-11-27 | 151.5399932861328 | 151.5800018310547 | 153.97999572753906 | 149.3000030517578 | 1549391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130620 | 2021-11-26 | 156.9199981689453 | 156.72000122070312 | 157.8800048828125 | 155.47999572753906 | 504577 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130619 | 2021-11-25 | 159.5800018310547 | 156.16000366210938 | 160.60000610351562 | 155.83999633789062 | 1116989 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130618 | 2021-11-24 | 161.13999938964844 | 159.89999389648438 | 162.13999938964844 | 158.66000366210938 | 769311 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130617 | 2021-11-23 | 162.27999877929688 | 162.10000610351562 | 163.44000244140625 | 161.82000732421875 | 747439 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130616 | 2021-11-20 | 159.74000549316406 | 161.4199981689453 | 161.97999572753906 | 159.67999267578125 | 1627109 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130615 | 2021-11-19 | 159.17999267578125 | 159.66000366210938 | 160.6199951171875 | 158.86000061035156 | 756332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130614 | 2021-11-18 | 156.3800048828125 | 158.6199951171875 | 159.27999877929688 | 155.94000244140625 | 886455 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130613 | 2021-11-17 | 156.5 | 155.8800048828125 | 156.52000427246094 | 154.89999389648438 | 881105 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130612 | 2021-11-16 | 156.02000427246094 | 156.24000549316406 | 156.32000732421875 | 154.9600067138672 | 503253 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130611 | 2021-11-13 | 154.82000732421875 | 156.02000427246094 | 156.13999938964844 | 153.74000549316406 | 518158 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130610 | 2021-11-12 | 153.9199981689453 | 154.82000732421875 | 154.86000061035156 | 153.3000030517578 | 576680 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130609 | 2021-11-11 | 154.02000427246094 | 153.97999572753906 | 154.0800018310547 | 151.9199981689453 | 809946 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130608 | 2021-11-10 | 154.32000732421875 | 154.27999877929688 | 155.0 | 153.5399932861328 | 684152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130607 | 2021-11-09 | 152.89999389648438 | 154.55999755859375 | 154.82000732421875 | 152.8800048828125 | 580285 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130606 | 2021-11-06 | 153.4199981689453 | 153.1999969482422 | 153.6199951171875 | 151.97999572753906 | 780751 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130605 | 2021-11-05 | 153.86000061035156 | 153.8800048828125 | 154.4199981689453 | 152.0399932861328 | 778073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130604 | 2021-11-04 | 150.5800018310547 | 152.52000427246094 | 153.5800018310547 | 150.3000030517578 | 966342 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130603 | 2021-11-03 | 149.33999633789062 | 150.1999969482422 | 150.6199951171875 | 148.44000244140625 | 552494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130602 | 2021-11-02 | 149.94000244140625 | 149.0399932861328 | 150.5399932861328 | 148.82000732421875 | 522347 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130601 | 2021-10-30 | 148.0 | 148.89999389648438 | 148.9600067138672 | 144.97999572753906 | 1060648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130600 | 2021-10-29 | 146.5399932861328 | 148.89999389648438 | 148.97999572753906 | 145.4199981689453 | 919019 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130599 | 2021-10-28 | 150.94000244140625 | 146.27999877929688 | 150.94000244140625 | 145.25999450683594 | 1117110 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130598 | 2021-10-27 | 140.86000061035156 | 143.22000122070312 | 143.22000122070312 | 140.5800018310547 | 626900 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130597 | 2021-10-26 | 142.4600067138672 | 140.60000610351562 | 142.4600067138672 | 139.86000061035156 | 614715 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135014 | 2021-10-25 | 142.4600067138672 | 140.60000610351562 | 142.4600067138672 | 139.86000061035156 | 614715 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130596 | 2021-10-23 | 140.82000732421875 | 141.8000030517578 | 142.5800018310547 | 139.86000061035156 | 699019 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130595 | 2021-10-22 | 141.44000244140625 | 140.52000427246094 | 141.74000549316406 | 139.94000244140625 | 740806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130594 | 2021-10-21 | 141.97999572753906 | 142.77999877929688 | 143.24000549316406 | 141.60000610351562 | 644857 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130593 | 2021-10-20 | 143.10000610351562 | 142.89999389648438 | 143.33999633789062 | 142.22000122070312 | 738032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130592 | 2021-10-19 | 142.97999572753906 | 142.5399932861328 | 143.77999877929688 | 142.1199951171875 | 638284 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135013 | 2021-10-18 | 142.97999572753906 | 142.5399932861328 | 143.77999877929688 | 142.1199951171875 | 638284 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130591 | 2021-10-16 | 145.0 | 144.27999877929688 | 145.10000610351562 | 143.6199951171875 | 1003641 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130590 | 2021-10-15 | 142.36000061035156 | 144.16000366210938 | 144.16000366210938 | 141.5 | 951139 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130589 | 2021-10-14 | 138.4600067138672 | 140.5800018310547 | 140.6199951171875 | 137.5399932861328 | 675796 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130588 | 2021-10-13 | 137.0 | 139.22000122070312 | 139.22000122070312 | 136.3000030517578 | 772233 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130587 | 2021-10-12 | 140.60000610351562 | 138.72000122070312 | 140.75999450683594 | 137.82000732421875 | 840029 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135012 | 2021-10-11 | 140.60000610351562 | 138.72000122070312 | 140.75999450683594 | 137.82000732421875 | 840029 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130586 | 2021-10-09 | 143.0 | 140.75999450683594 | 143.0399932861328 | 140.63999938964844 | 979438 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130585 | 2021-10-08 | 142.60000610351562 | 143.22000122070312 | 143.3000030517578 | 141.89999389648438 | 1041626 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130584 | 2021-10-07 | 141.63999938964844 | 140.52000427246094 | 141.66000366210938 | 139.0399932861328 | 1043976 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130583 | 2021-10-06 | 141.05999755859375 | 143.13999938964844 | 143.4199981689453 | 140.05999755859375 | 986814 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130582 | 2021-10-05 | 141.67999267578125 | 140.63999938964844 | 142.97999572753906 | 140.4199981689453 | 990751 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135011 | 2021-10-04 | 141.67999267578125 | 140.63999938964844 | 142.97999572753906 | 140.4199981689453 | 990751 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130581 | 2021-10-02 | 142.1199951171875 | 142.52000427246094 | 144.6999969482422 | 141.0 | 1105004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130580 | 2021-10-01 | 147.55999755859375 | 143.89999389648438 | 148.0 | 142.6199951171875 | 1688439 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130579 | 2021-09-30 | 144.9199981689453 | 144.86000061035156 | 147.1199951171875 | 143.94000244140625 | 756809 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130578 | 2021-09-29 | 147.39999389648438 | 144.0 | 147.55999755859375 | 142.8000030517578 | 1370695 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130577 | 2021-09-28 | 150.9600067138672 | 147.8800048828125 | 151.10000610351562 | 147.72000122070312 | 683952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135010 | 2021-09-27 | 150.9600067138672 | 147.8800048828125 | 151.10000610351562 | 147.72000122070312 | 683952 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130576 | 2021-09-25 | 151.36000061035156 | 149.86000061035156 | 151.3800048828125 | 148.77999877929688 | 928070 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130575 | 2021-09-24 | 153.0 | 152.0 | 153.60000610351562 | 151.44000244140625 | 686166 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130574 | 2021-09-23 | 150.1999969482422 | 152.0 | 152.0 | 149.83999633789062 | 833602 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130573 | 2021-09-22 | 147.94000244140625 | 148.3000030517578 | 150.1199951171875 | 147.39999389648438 | 1002468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130572 | 2021-09-21 | 149.82000732421875 | 147.17999267578125 | 150.97999572753906 | 142.10000610351562 | 1345018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135009 | 2021-09-20 | 149.82000732421875 | 147.17999267578125 | 150.97999572753906 | 142.10000610351562 | 1345018 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130571 | 2021-09-18 | 158.86000061035156 | 152.97999572753906 | 159.3000030517578 | 152.94000244140625 | 2108542 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130570 | 2021-09-17 | 154.5399932861328 | 157.24000549316406 | 158.0 | 154.27999877929688 | 1022003 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130569 | 2021-09-16 | 154.33999633789062 | 153.39999389648438 | 154.75999450683594 | 153.0399932861328 | 857761 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130568 | 2021-09-15 | 154.05999755859375 | 154.66000366210938 | 155.05999755859375 | 153.1199951171875 | 638470 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130567 | 2021-09-14 | 153.39999389648438 | 153.4600067138672 | 154.5 | 153.27999877929688 | 529234 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135008 | 2021-09-13 | 153.39999389648438 | 153.4600067138672 | 154.5 | 153.27999877929688 | 529234 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130566 | 2021-09-11 | 152.77999877929688 | 153.0 | 153.52000427246094 | 151.83999633789062 | 646600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130565 | 2021-09-10 | 150.0 | 151.6999969482422 | 152.5 | 149.86000061035156 | 720654 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130564 | 2021-09-09 | 153.36000061035156 | 150.67999267578125 | 153.36000061035156 | 149.6999969482422 | 1159386 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130563 | 2021-09-08 | 154.0 | 154.39999389648438 | 154.9600067138672 | 153.24000549316406 | 522261 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130562 | 2021-09-07 | 154.0 | 154.6199951171875 | 154.6199951171875 | 153.63999938964844 | 472456 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135007 | 2021-09-06 | 154.0 | 154.6199951171875 | 154.6199951171875 | 153.63999938964844 | 472456 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130561 | 2021-09-04 | 153.89999389648438 | 153.8800048828125 | 154.4199981689453 | 152.5399932861328 | 672546 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130560 | 2021-09-03 | 153.0 | 154.39999389648438 | 154.6999969482422 | 152.67999267578125 | 548234 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130559 | 2021-09-02 | 153.3800048828125 | 153.05999755859375 | 153.52000427246094 | 151.52000427246094 | 822688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130558 | 2021-09-01 | 153.13999938964844 | 151.3000030517578 | 154.39999389648438 | 150.6999969482422 | 1179249 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130557 | 2021-08-31 | 152.0 | 152.74000549316406 | 153.13999938964844 | 151.5800018310547 | 348774 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135006 | 2021-08-30 | 152.0 | 152.74000549316406 | 153.13999938964844 | 151.5800018310547 | 348774 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130556 | 2021-08-28 | 151.89999389648438 | 152.1999969482422 | 152.36000061035156 | 151.24000549316406 | 460452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130555 | 2021-08-27 | 151.0 | 151.94000244140625 | 151.94000244140625 | 150.47999572753906 | 445017 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130554 | 2021-08-26 | 152.52000427246094 | 151.67999267578125 | 152.89999389648438 | 150.89999389648438 | 514085 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130553 | 2021-08-25 | 153.5399932861328 | 152.5800018310547 | 153.86000061035156 | 151.9600067138672 | 544625 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130552 | 2021-08-24 | 154.0399932861328 | 152.55999755859375 | 154.22000122070312 | 151.6199951171875 | 680415 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135005 | 2021-08-23 | 154.0399932861328 | 152.55999755859375 | 154.22000122070312 | 151.6199951171875 | 680415 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130551 | 2021-08-21 | 153.8000030517578 | 152.52000427246094 | 154.5 | 151.32000732421875 | 938184 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130550 | 2021-08-20 | 154.0800018310547 | 153.67999267578125 | 154.47999572753906 | 152.0 | 1044789 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130549 | 2021-08-19 | 154.4199981689453 | 155.10000610351562 | 155.3800048828125 | 153.13999938964844 | 836036 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130548 | 2021-08-18 | 153.3000030517578 | 154.5 | 154.75999450683594 | 152.5399932861328 | 773264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130547 | 2021-08-17 | 152.0399932861328 | 153.1999969482422 | 153.24000549316406 | 152.0 | 564173 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135004 | 2021-08-16 | 152.0399932861328 | 153.1999969482422 | 153.24000549316406 | 152.0 | 564173 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130546 | 2021-08-14 | 151.24000549316406 | 153.0 | 153.3800048828125 | 151.24000549316406 | 671086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130545 | 2021-08-13 | 152.02000427246094 | 151.4600067138672 | 152.22000122070312 | 150.75999450683594 | 727816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130544 | 2021-08-12 | 149.05999755859375 | 152.25999450683594 | 152.25999450683594 | 149.05999755859375 | 919705 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130543 | 2021-08-11 | 148.10000610351562 | 148.8000030517578 | 149.0399932861328 | 147.22000122070312 | 633162 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130542 | 2021-08-10 | 147.0 | 147.8000030517578 | 147.94000244140625 | 146.74000549316406 | 488904 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135003 | 2021-08-09 | 147.0 | 147.8000030517578 | 147.94000244140625 | 146.74000549316406 | 488904 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130541 | 2021-08-07 | 147.6199951171875 | 147.17999267578125 | 148.5 | 146.5399932861328 | 834289 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130540 | 2021-08-06 | 147.6999969482422 | 147.24000549316406 | 149.52000427246094 | 146.5 | 844876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130539 | 2021-08-05 | 143.4600067138672 | 147.72000122070312 | 148.55999755859375 | 143.4600067138672 | 1115957 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130538 | 2021-08-04 | 142.5 | 143.89999389648438 | 144.27999877929688 | 142.10000610351562 | 847073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130537 | 2021-08-03 | 139.55999755859375 | 142.0 | 142.33999633789062 | 139.55999755859375 | 963971 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135002 | 2021-08-02 | 139.55999755859375 | 142.0 | 142.33999633789062 | 139.55999755859375 | 963971 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130536 | 2021-07-31 | 136.4600067138672 | 141.3000030517578 | 143.10000610351562 | 136.10000610351562 | 1400299 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130535 | 2021-07-30 | 139.47999572753906 | 138.8000030517578 | 140.10000610351562 | 138.8000030517578 | 516605 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130534 | 2021-07-29 | 139.27999877929688 | 139.05999755859375 | 139.39999389648438 | 137.63999938964844 | 571870 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130533 | 2021-07-28 | 139.33999633789062 | 138.27999877929688 | 139.52000427246094 | 137.24000549316406 | 609179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130532 | 2021-07-27 | 139.33999633789062 | 140.0 | 140.17999267578125 | 139.1999969482422 | 588880 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135001 | 2021-07-26 | 139.33999633789062 | 140.0 | 140.17999267578125 | 139.1999969482422 | 588880 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130531 | 2021-07-24 | 138.10000610351562 | 140.17999267578125 | 140.3000030517578 | 137.6199951171875 | 707605 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130530 | 2021-07-23 | 136.8000030517578 | 137.39999389648438 | 138.3000030517578 | 136.8000030517578 | 658254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130529 | 2021-07-22 | 133.9600067138672 | 135.16000366210938 | 135.63999938964844 | 133.5 | 958387 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130528 | 2021-07-21 | 132.75999450683594 | 133.33999633789062 | 134.9199981689453 | 132.25999450683594 | 859977 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130527 | 2021-07-20 | 132.75999450683594 | 131.66000366210938 | 132.9600067138672 | 130.47999572753906 | 1124428 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135000 | 2021-07-19 | 132.75999450683594 | 131.66000366210938 | 132.9600067138672 | 130.47999572753906 | 1124428 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130526 | 2021-07-17 | 135.74000549316406 | 134.1999969482422 | 136.1199951171875 | 133.0 | 818660 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130525 | 2021-07-16 | 136.67999267578125 | 136.0399932861328 | 137.24000549316406 | 135.16000366210938 | 657710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130524 | 2021-07-15 | 138.10000610351562 | 136.77999877929688 | 138.10000610351562 | 136.39999389648438 | 512309 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130523 | 2021-07-14 | 138.10000610351562 | 138.4199981689453 | 138.6999969482422 | 136.9600067138672 | 736494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130522 | 2021-07-13 | 137.3000030517578 | 138.24000549316406 | 138.60000610351562 | 136.55999755859375 | 867383 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134999 | 2021-07-12 | 137.3000030517578 | 138.24000549316406 | 138.60000610351562 | 136.55999755859375 | 867383 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130521 | 2021-07-10 | 133.89999389648438 | 137.02000427246094 | 137.5 | 133.74000549316406 | 985625 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130520 | 2021-07-09 | 136.05999755859375 | 133.16000366210938 | 136.05999755859375 | 132.0399932861328 | 1149454 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130519 | 2021-07-08 | 135.77999877929688 | 136.6199951171875 | 136.82000732421875 | 135.39999389648438 | 631504 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130518 | 2021-07-07 | 135.10000610351562 | 135.66000366210938 | 136.27999877929688 | 134.0800018310547 | 790198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130517 | 2021-07-06 | 133.8000030517578 | 135.05999755859375 | 135.5399932861328 | 133.16000366210938 | 465075 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134998 | 2021-07-05 | 133.8000030517578 | 135.05999755859375 | 135.5399932861328 | 133.16000366210938 | 465075 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130516 | 2021-07-03 | 133.27999877929688 | 133.8800048828125 | 134.6199951171875 | 133.10000610351562 | 855953 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130515 | 2021-07-02 | 133.3000030517578 | 133.1999969482422 | 134.25999450683594 | 131.24000549316406 | 812928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130514 | 2021-07-01 | 134.63999938964844 | 132.67999267578125 | 135.0800018310547 | 131.75999450683594 | 1318303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130513 | 2021-06-30 | 135.89999389648438 | 135.05999755859375 | 136.66000366210938 | 134.74000549316406 | 826744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130512 | 2021-06-29 | 136.82000732421875 | 135.77999877929688 | 137.05999755859375 | 135.77999877929688 | 700027 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134997 | 2021-06-28 | 136.82000732421875 | 135.77999877929688 | 137.05999755859375 | 135.77999877929688 | 700027 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130511 | 2021-06-26 | 137.17999267578125 | 136.63999938964844 | 137.32000732421875 | 136.0800018310547 | 634535 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130510 | 2021-06-25 | 135.0800018310547 | 137.10000610351562 | 137.10000610351562 | 134.94000244140625 | 896916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130509 | 2021-06-24 | 136.0 | 134.4600067138672 | 136.27999877929688 | 134.0800018310547 | 846212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130508 | 2021-06-23 | 134.55999755859375 | 135.5 | 135.52000427246094 | 132.8000030517578 | 788670 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130507 | 2021-06-22 | 131.10000610351562 | 134.3800048828125 | 134.3800048828125 | 130.6199951171875 | 818316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134996 | 2021-06-21 | 131.10000610351562 | 134.3800048828125 | 134.3800048828125 | 130.6199951171875 | 818316 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130506 | 2021-06-19 | 133.1999969482422 | 131.67999267578125 | 135.4600067138672 | 131.60000610351562 | 1703651 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130505 | 2021-06-18 | 132.3000030517578 | 132.67999267578125 | 132.9600067138672 | 131.86000061035156 | 975222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130504 | 2021-06-17 | 133.1999969482422 | 132.74000549316406 | 134.13999938964844 | 132.6999969482422 | 943850 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130503 | 2021-06-16 | 131.0800018310547 | 132.67999267578125 | 133.39999389648438 | 130.47999572753906 | 792918 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130502 | 2021-06-15 | 130.55999755859375 | 130.10000610351562 | 131.4600067138672 | 129.5800018310547 | 676612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134995 | 2021-06-14 | 130.55999755859375 | 130.10000610351562 | 131.4600067138672 | 129.5800018310547 | 676612 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130501 | 2021-06-12 | 131.05999755859375 | 130.13999938964844 | 131.5 | 129.82000732421875 | 751848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130500 | 2021-06-11 | 132.22000122070312 | 130.6999969482422 | 132.22000122070312 | 130.24000549316406 | 623026 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130499 | 2021-06-10 | 131.86000061035156 | 131.75999450683594 | 132.3800048828125 | 131.47999572753906 | 690427 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130498 | 2021-06-09 | 130.36000061035156 | 131.9600067138672 | 132.82000732421875 | 130.36000061035156 | 836441 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130497 | 2021-06-08 | 130.6199951171875 | 130.5 | 131.4600067138672 | 130.0800018310547 | 715281 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134994 | 2021-06-07 | 130.6199951171875 | 130.5 | 131.4600067138672 | 130.0800018310547 | 715281 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130496 | 2021-06-05 | 130.0 | 130.63999938964844 | 130.63999938964844 | 129.5 | 591807 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130495 | 2021-06-04 | 130.72000122070312 | 130.10000610351562 | 131.02000427246094 | 129.39999389648438 | 634687 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130494 | 2021-06-03 | 131.16000366210938 | 131.5 | 132.13999938964844 | 130.33999633789062 | 859113 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130493 | 2021-06-02 | 129.77999877929688 | 130.44000244140625 | 132.17999267578125 | 129.36000061035156 | 726557 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130492 | 2021-06-01 | 130.8800048828125 | 129.39999389648438 | 132.02000427246094 | 129.0800018310547 | 561544 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134993 | 2021-05-31 | 130.8800048828125 | 129.39999389648438 | 132.02000427246094 | 129.0800018310547 | 561544 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130491 | 2021-05-29 | 129.9600067138672 | 130.6199951171875 | 131.13999938964844 | 129.47999572753906 | 732732 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130490 | 2021-05-28 | 128.74000549316406 | 129.39999389648438 | 130.44000244140625 | 128.10000610351562 | 1768577 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130489 | 2021-05-27 | 129.72000122070312 | 129.0399932861328 | 130.1999969482422 | 128.72000122070312 | 750719 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130488 | 2021-05-26 | 129.16000366210938 | 129.0 | 129.47999572753906 | 128.6199951171875 | 836962 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130487 | 2021-05-25 | 130.13999938964844 | 129.25999450683594 | 130.17999267578125 | 129.10000610351562 | 321489 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134992 | 2021-05-24 | 130.13999938964844 | 129.25999450683594 | 130.17999267578125 | 129.10000610351562 | 321489 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130486 | 2021-05-22 | 128.47999572753906 | 129.47999572753906 | 130.13999938964844 | 127.95999908447266 | 1004129 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130485 | 2021-05-21 | 127.0 | 128.4600067138672 | 128.4600067138672 | 126.69999694824219 | 845701 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130484 | 2021-05-20 | 128.67999267578125 | 126.22000122070312 | 128.9600067138672 | 124.41999816894531 | 1135001 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130483 | 2021-05-19 | 131.05999755859375 | 130.05999755859375 | 131.36000061035156 | 129.72000122070312 | 626041 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130482 | 2021-05-18 | 131.8800048828125 | 130.36000061035156 | 132.0 | 129.75999450683594 | 668462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134991 | 2021-05-17 | 131.8800048828125 | 130.36000061035156 | 132.0 | 129.75999450683594 | 668462 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130481 | 2021-05-15 | 128.9600067138672 | 131.44000244140625 | 131.44000244140625 | 127.87999725341797 | 832397 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130480 | 2021-05-14 | 126.58000183105469 | 127.87999725341797 | 128.55999755859375 | 125.0199966430664 | 604444 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130479 | 2021-05-13 | 128.83999633789062 | 127.86000061035156 | 129.63999938964844 | 127.26000213623047 | 808892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130478 | 2021-05-12 | 129.05999755859375 | 129.02000427246094 | 129.82000732421875 | 126.72000122070312 | 1234393 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130477 | 2021-05-11 | 133.66000366210938 | 130.9158935546875 | 133.89999389648438 | 130.52000427246094 | 827922 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134990 | 2021-05-10 | 133.66000366210938 | 130.9158935546875 | 133.89999389648438 | 130.52000427246094 | 827922 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130476 | 2021-05-08 | 135.0 | 134.9600067138672 | 135.36000061035156 | 133.94000244140625 | 583245 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130475 | 2021-05-07 | 134.36000061035156 | 134.17999267578125 | 135.1999969482422 | 132.89999389648438 | 837284 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130474 | 2021-05-06 | 132.16000366210938 | 134.5399932861328 | 134.5399932861328 | 132.13999938964844 | 783895 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130473 | 2021-05-05 | 134.5 | 131.6999969482422 | 134.6199951171875 | 131.32000732421875 | 887559 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130472 | 2021-05-04 | 133.74000549316406 | 134.6999969482422 | 135.10000610351562 | 133.25999450683594 | 618405 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134989 | 2021-05-03 | 133.74000549316406 | 134.6999969482422 | 135.10000610351562 | 133.25999450683594 | 618405 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130471 | 2021-05-01 | 134.3000030517578 | 133.02000427246094 | 134.77999877929688 | 132.74000549316406 | 988436 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130470 | 2021-04-30 | 136.4600067138672 | 134.3800048828125 | 136.83999633789062 | 134.02000427246094 | 964292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130469 | 2021-04-29 | 138.05999755859375 | 136.5399932861328 | 138.10000610351562 | 136.27999877929688 | 700665 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130468 | 2021-04-28 | 139.0 | 137.52000427246094 | 140.6199951171875 | 136.74000549316406 | 928603 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130467 | 2021-04-27 | 137.02000427246094 | 136.52000427246094 | 137.5 | 136.4600067138672 | 655663 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134988 | 2021-04-26 | 137.02000427246094 | 136.52000427246094 | 137.5 | 136.4600067138672 | 655663 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130466 | 2021-04-24 | 136.67999267578125 | 137.24000549316406 | 138.22000122070312 | 136.4199981689453 | 681235 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130465 | 2021-04-23 | 135.89999389648438 | 137.1199951171875 | 137.9199981689453 | 135.63999938964844 | 767930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130464 | 2021-04-22 | 136.3000030517578 | 135.32000732421875 | 136.5 | 135.10000610351562 | 771597 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130463 | 2021-04-21 | 137.3000030517578 | 136.13999938964844 | 137.60000610351562 | 135.72000122070312 | 1212532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130462 | 2021-04-20 | 137.22000122070312 | 137.52000427246094 | 138.10000610351562 | 137.02000427246094 | 801988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134987 | 2021-04-19 | 137.22000122070312 | 137.52000427246094 | 138.10000610351562 | 137.02000427246094 | 801988 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130461 | 2021-04-17 | 135.0 | 137.5 | 138.0 | 134.5 | 1226325 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130460 | 2021-04-16 | 133.6999969482422 | 135.0399932861328 | 135.27999877929688 | 133.6999969482422 | 807016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130459 | 2021-04-15 | 134.0399932861328 | 132.82000732421875 | 134.0399932861328 | 132.82000732421875 | 690852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130458 | 2021-04-14 | 133.63999938964844 | 133.74000549316406 | 134.52000427246094 | 132.67999267578125 | 655245 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130457 | 2021-04-13 | 135.60000610351562 | 133.4600067138672 | 135.72000122070312 | 133.4600067138672 | 705876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134986 | 2021-04-12 | 135.60000610351562 | 133.4600067138672 | 135.72000122070312 | 133.4600067138672 | 705876 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130456 | 2021-04-10 | 134.47999572753906 | 135.4600067138672 | 135.4600067138672 | 133.39999389648438 | 725424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130455 | 2021-04-09 | 132.36000061035156 | 134.1999969482422 | 134.9600067138672 | 132.16000366210938 | 818702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130454 | 2021-04-08 | 133.36000061035156 | 131.9600067138672 | 134.1199951171875 | 131.82000732421875 | 760299 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130453 | 2021-04-07 | 132.52000427246094 | 132.67999267578125 | 133.0399932861328 | 131.33999633789062 | 970296 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134985 | 2021-04-06 | 132.52000427246094 | 132.67999267578125 | 133.0399932861328 | 131.33999633789062 | 970296 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130452 | 2021-04-02 | 130.55999755859375 | 131.39999389648438 | 131.4199981689453 | 129.82000732421875 | 748726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130451 | 2021-04-01 | 128.0 | 130.25 | 130.5 | 127.8499984741211 | 1411494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130450 | 2021-03-31 | 125.94999694824219 | 128.25 | 128.25 | 125.9000015258789 | 939817 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130449 | 2021-03-30 | 122.6500015258789 | 126.30000305175781 | 127.19999694824219 | 122.5 | 1010377 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134984 | 2021-03-29 | 122.6500015258789 | 126.30000305175781 | 127.19999694824219 | 122.5 | 1010377 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130448 | 2021-03-27 | 125.30000305175781 | 125.0999984741211 | 126.4000015258789 | 124.1500015258789 | 965302 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130447 | 2021-03-26 | 124.0 | 124.8499984741211 | 125.5 | 123.19999694824219 | 874459 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130446 | 2021-03-25 | 125.75 | 124.94999694824219 | 126.55000305175781 | 124.94999694824219 | 1010324 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130445 | 2021-03-24 | 126.6500015258789 | 126.30000305175781 | 127.9000015258789 | 126.05000305175781 | 961218 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130444 | 2021-03-23 | 125.3499984741211 | 127.19999694824219 | 127.4000015258789 | 124.6500015258789 | 868512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130443 | 2021-03-20 | 127.05000305175781 | 126.05000305175781 | 127.9000015258789 | 125.55000305175781 | 2006996 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130442 | 2021-03-19 | 126.75 | 127.6500015258789 | 127.8499984741211 | 125.9000015258789 | 896417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130441 | 2021-03-18 | 126.9000015258789 | 126.3499984741211 | 127.05000305175781 | 125.6500015258789 | 705094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130440 | 2021-03-17 | 126.25 | 127.05000305175781 | 127.75 | 126.0 | 939810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130439 | 2021-03-16 | 127.0 | 125.55000305175781 | 127.4000015258789 | 125.3499984741211 | 696740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130438 | 2021-03-13 | 127.8499984741211 | 126.5 | 128.0500030517578 | 126.25 | 905227 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130437 | 2021-03-12 | 127.0 | 128.39999389648438 | 129.10000610351562 | 127.0 | 963165 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130436 | 2021-03-11 | 125.05000305175781 | 126.5 | 126.6500015258789 | 124.30000305175781 | 843469 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130435 | 2021-03-10 | 124.94999694824219 | 125.25 | 126.19999694824219 | 123.69999694824219 | 1211996 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130434 | 2021-03-09 | 123.19999694824219 | 124.94999694824219 | 125.30000305175781 | 122.1500015258789 | 1110263 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130433 | 2021-03-06 | 122.30000305175781 | 122.55000305175781 | 124.6500015258789 | 121.4000015258789 | 1344133 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130432 | 2021-03-05 | 124.9000015258789 | 123.44999694824219 | 125.3499984741211 | 122.55000305175781 | 1270156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130431 | 2021-03-04 | 126.5 | 125.44999694824219 | 127.5 | 124.3499984741211 | 919150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130430 | 2021-03-03 | 124.1500015258789 | 126.05000305175781 | 127.25 | 123.8499984741211 | 1010723 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130429 | 2021-03-02 | 124.19999694824219 | 124.5 | 124.9000015258789 | 123.25 | 959004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130428 | 2021-02-27 | 123.30000305175781 | 122.8499984741211 | 124.4000015258789 | 122.69999694824219 | 1638986 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130427 | 2021-02-26 | 124.44999694824219 | 124.9000015258789 | 126.05000305175781 | 124.30000305175781 | 1521191 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130426 | 2021-02-25 | 123.5 | 123.5999984741211 | 125.0999984741211 | 123.19999694824219 | 1085488 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130425 | 2021-02-24 | 125.69999694824219 | 123.69999694824219 | 126.1500015258789 | 122.30000305175781 | 1182601 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130424 | 2021-02-23 | 128.0 | 125.80000305175781 | 128.0 | 125.80000305175781 | 687103 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130423 | 2021-02-20 | 126.05000305175781 | 128.60000610351562 | 129.1999969482422 | 125.30000305175781 | 1245866 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130422 | 2021-02-19 | 126.80000305175781 | 125.69999694824219 | 127.6500015258789 | 125.69999694824219 | 810381 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130421 | 2021-02-18 | 129.0500030517578 | 127.05000305175781 | 129.64999389648438 | 126.5 | 1092183 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130420 | 2021-02-17 | 128.89999389648438 | 129.5500030517578 | 130.10000610351562 | 128.60000610351562 | 836640 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130419 | 2021-02-16 | 129.89999389648438 | 128.75 | 130.6999969482422 | 128.60000610351562 | 1002604 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130418 | 2021-02-13 | 124.80000305175781 | 129.0 | 129.39999389648438 | 123.69999694824219 | 1281828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130417 | 2021-02-12 | 124.0 | 125.0 | 126.44999694824219 | 123.75 | 1225297 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130416 | 2021-02-11 | 123.94999694824219 | 123.05000305175781 | 124.30000305175781 | 122.5999984741211 | 877797 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130415 | 2021-02-10 | 124.69999694824219 | 123.1500015258789 | 125.25 | 123.1500015258789 | 1068693 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130414 | 2021-02-09 | 124.8499984741211 | 124.75 | 126.80000305175781 | 124.0 | 1140674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130413 | 2021-02-06 | 125.19999694824219 | 124.5999984741211 | 125.44999694824219 | 123.44999694824219 | 1088876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130412 | 2021-02-05 | 125.55000305175781 | 125.19999694824219 | 126.25 | 124.6500015258789 | 1115919 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130411 | 2021-02-04 | 127.0999984741211 | 125.5 | 127.55000305175781 | 125.05000305175781 | 881552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130410 | 2021-02-03 | 124.0999984741211 | 125.9000015258789 | 126.3499984741211 | 123.9000015258789 | 1285282 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130409 | 2021-02-02 | 122.25 | 123.4000015258789 | 124.30000305175781 | 121.5999984741211 | 1034406 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130408 | 2021-01-30 | 122.4000015258789 | 120.94999694824219 | 123.30000305175781 | 120.8499984741211 | 1527550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130407 | 2021-01-29 | 121.55000305175781 | 123.80000305175781 | 124.69999694824219 | 119.8499984741211 | 1325851 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130406 | 2021-01-28 | 125.5 | 123.0999984741211 | 125.5 | 121.94999694824219 | 1276970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130405 | 2021-01-27 | 124.5 | 125.5999984741211 | 127.4000015258789 | 124.3499984741211 | 894584 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130404 | 2021-01-26 | 126.0 | 124.69999694824219 | 126.80000305175781 | 124.0999984741211 | 908000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130403 | 2021-01-23 | 125.44999694824219 | 125.3499984741211 | 125.94999694824219 | 123.25 | 1039056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130402 | 2021-01-22 | 123.6500015258789 | 125.1500015258789 | 125.5999984741211 | 123.0 | 968168 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130401 | 2021-01-21 | 122.80000305175781 | 123.19999694824219 | 124.0 | 121.9000015258789 | 770106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130400 | 2021-01-20 | 123.55000305175781 | 122.6500015258789 | 124.19999694824219 | 121.4000015258789 | 873832 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130399 | 2021-01-19 | 123.3499984741211 | 122.75 | 123.8499984741211 | 121.9000015258789 | 778568 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130398 | 2021-01-16 | 123.6500015258789 | 124.3499984741211 | 124.3499984741211 | 122.44999694824219 | 1473429 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130397 | 2021-01-15 | 126.1500015258789 | 124.5 | 126.69999694824219 | 124.25 | 993864 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130396 | 2021-01-14 | 126.25 | 126.19999694824219 | 127.0999984741211 | 125.5999984741211 | 810611 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130395 | 2021-01-13 | 126.80000305175781 | 125.80000305175781 | 127.6500015258789 | 125.55000305175781 | 886119 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130394 | 2021-01-12 | 127.0999984741211 | 126.80000305175781 | 127.69999694824219 | 125.69999694824219 | 918448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130393 | 2021-01-09 | 127.1500015258789 | 127.8499984741211 | 128.14999389648438 | 126.30000305175781 | 1038329 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130392 | 2021-01-08 | 125.0 | 126.5 | 127.44999694824219 | 124.69999694824219 | 1296718 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130391 | 2021-01-07 | 121.0 | 123.94999694824219 | 124.8499984741211 | 119.4000015258789 | 1375619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130390 | 2021-01-06 | 120.80000305175781 | 120.5999984741211 | 121.3499984741211 | 119.0999984741211 | 1169025 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130389 | 2021-01-05 | 120.6500015258789 | 121.75 | 122.44999694824219 | 120.4000015258789 | 998771 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130388 | 2021-01-01 | 120.5999984741211 | 118.30000305175781 | 120.5999984741211 | 118.30000305175781 | 377321 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130387 | 2020-12-31 | 120.75 | 120.8499984741211 | 121.1500015258789 | 119.94999694824219 | 585187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130386 | 2020-12-30 | 121.0 | 120.6500015258789 | 121.05000305175781 | 120.0 | 645828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130385 | 2020-12-29 | 118.05000305175781 | 120.5999984741211 | 120.94999694824219 | 117.25 | 715466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130384 | 2020-12-25 | 117.0999984741211 | 116.94999694824219 | 117.75 | 116.44999694824219 | 100930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130383 | 2020-12-24 | 117.4000015258789 | 116.6500015258789 | 117.6500015258789 | 116.4000015258789 | 608429 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130382 | 2020-12-23 | 116.4000015258789 | 116.8499984741211 | 117.30000305175781 | 116.1500015258789 | 782980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130381 | 2020-12-22 | 115.5999984741211 | 115.69999694824219 | 115.75 | 113.3499984741211 | 1193021 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130380 | 2020-12-19 | 115.44999694824219 | 117.3499984741211 | 117.80000305175781 | 115.05000305175781 | 2940795 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130379 | 2020-12-18 | 116.4000015258789 | 116.44999694824219 | 117.75 | 116.4000015258789 | 919516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130378 | 2020-12-17 | 117.3499984741211 | 115.69999694824219 | 117.44999694824219 | 114.69999694824219 | 1090133 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130377 | 2020-12-16 | 116.3499984741211 | 116.0999984741211 | 117.80000305175781 | 116.0999984741211 | 988289 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130376 | 2020-12-15 | 115.8499984741211 | 116.1500015258789 | 116.9000015258789 | 115.44999694824219 | 1010089 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130375 | 2020-12-12 | 114.5999984741211 | 114.6500015258789 | 115.0 | 113.25 | 881617 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130374 | 2020-12-11 | 115.0 | 114.69999694824219 | 115.3499984741211 | 114.0999984741211 | 1036938 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130373 | 2020-12-10 | 116.0 | 114.5 | 116.0 | 114.0 | 1114582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130372 | 2020-12-09 | 114.30000305175781 | 115.0999984741211 | 115.55000305175781 | 113.30000305175781 | 945567 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130371 | 2020-12-08 | 113.5 | 114.4000015258789 | 114.55000305175781 | 113.05000305175781 | 919276 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130370 | 2020-12-05 | 112.80000305175781 | 113.94999694824219 | 113.94999694824219 | 112.25 | 1114074 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130369 | 2020-12-04 | 114.6500015258789 | 113.30000305175781 | 114.94999694824219 | 113.25 | 931543 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130368 | 2020-12-03 | 116.4000015258789 | 114.94999694824219 | 116.75 | 114.5999984741211 | 1125877 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130367 | 2020-12-02 | 117.3499984741211 | 116.80000305175781 | 117.55000305175781 | 116.6500015258789 | 1165293 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130366 | 2020-12-01 | 116.94999694824219 | 116.6500015258789 | 118.94999694824219 | 116.6500015258789 | 2936363 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130365 | 2020-11-28 | 116.69999694824219 | 117.44999694824219 | 118.19999694824219 | 116.4000015258789 | 1354804 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130364 | 2020-11-27 | 118.69999694824219 | 117.3499984741211 | 119.25 | 117.1500015258789 | 719988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130363 | 2020-11-26 | 118.55000305175781 | 118.44999694824219 | 119.44999694824219 | 117.3499984741211 | 1288948 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130362 | 2020-11-25 | 120.75 | 118.25 | 121.1500015258789 | 117.94999694824219 | 1284912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130361 | 2020-11-24 | 121.3499984741211 | 119.75 | 121.4000015258789 | 119.75 | 802796 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130360 | 2020-11-21 | 118.5 | 120.55000305175781 | 120.55000305175781 | 118.30000305175781 | 1872662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130359 | 2020-11-20 | 116.6500015258789 | 118.75 | 119.44999694824219 | 116.4000015258789 | 1310045 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130358 | 2020-11-19 | 117.4000015258789 | 117.3499984741211 | 118.1500015258789 | 116.9000015258789 | 1004924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130357 | 2020-11-18 | 117.30000305175781 | 117.9000015258789 | 118.3499984741211 | 117.0 | 1170311 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130356 | 2020-11-17 | 118.1500015258789 | 117.5 | 118.25 | 115.94999694824219 | 1017367 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130355 | 2020-11-14 | 117.1500015258789 | 117.44999694824219 | 118.05000305175781 | 116.4000015258789 | 1138040 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130354 | 2020-11-13 | 118.0999984741211 | 117.5999984741211 | 119.19999694824219 | 116.44999694824219 | 1126263 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130353 | 2020-11-12 | 119.05000305175781 | 118.69999694824219 | 120.55000305175781 | 118.69999694824219 | 1255936 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130352 | 2020-11-11 | 118.30000305175781 | 119.05000305175781 | 120.25 | 117.3499984741211 | 2104441 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130351 | 2020-11-10 | 115.0 | 118.80000305175781 | 121.80000305175781 | 114.75 | 2453409 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130350 | 2020-11-07 | 113.0 | 113.25 | 113.75 | 111.0 | 1047488 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130349 | 2020-11-06 | 112.80000305175781 | 113.5999984741211 | 114.19999694824219 | 112.5 | 1092411 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130348 | 2020-11-05 | 109.4000015258789 | 112.0 | 112.3499984741211 | 108.0 | 1201185 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130347 | 2020-11-04 | 108.80000305175781 | 111.0 | 111.19999694824219 | 107.80000305175781 | 1213724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130346 | 2020-11-03 | 104.5 | 107.80000305175781 | 108.4000015258789 | 104.19999694824219 | 1280910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130345 | 2020-10-31 | 101.4000015258789 | 104.19999694824219 | 104.44999694824219 | 101.25 | 1724328 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130344 | 2020-10-30 | 103.0999984741211 | 102.4000015258789 | 103.75 | 101.75 | 1347062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130343 | 2020-10-29 | 104.5 | 103.0999984741211 | 105.0 | 101.6500015258789 | 1811251 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130342 | 2020-10-28 | 106.80000305175781 | 106.75 | 108.0 | 106.1500015258789 | 1247808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130341 | 2020-10-27 | 108.8499984741211 | 106.94999694824219 | 109.4000015258789 | 106.5999984741211 | 893107 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130340 | 2020-10-24 | 108.6500015258789 | 110.19999694824219 | 111.30000305175781 | 108.44999694824219 | 1162386 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130339 | 2020-10-23 | 109.05000305175781 | 108.30000305175781 | 109.80000305175781 | 107.55000305175781 | 1335287 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130338 | 2020-10-22 | 108.19999694824219 | 106.05000305175781 | 108.3499984741211 | 105.3499984741211 | 905646 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130337 | 2020-10-21 | 108.0999984741211 | 107.80000305175781 | 108.94999694824219 | 107.44999694824219 | 940811 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130336 | 2020-10-20 | 109.19999694824219 | 108.30000305175781 | 109.9000015258789 | 102.9000015258789 | 394419 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134983 | 2020-10-19 | 109.19999694824219 | 108.30000305175781 | 109.9000015258789 | 102.9000015258789 | 394419 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130335 | 2020-10-17 | 109.1500015258789 | 108.6500015258789 | 109.69999694824219 | 108.0 | 1300660 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130334 | 2020-10-16 | 110.0 | 108.5 | 110.0 | 107.6500015258789 | 949636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130333 | 2020-10-15 | 111.30000305175781 | 111.5 | 111.75 | 110.80000305175781 | 677186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130332 | 2020-10-14 | 110.55000305175781 | 111.0999984741211 | 111.0999984741211 | 109.69999694824219 | 1000999 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130331 | 2020-10-13 | 109.19999694824219 | 110.3499984741211 | 110.80000305175781 | 108.25 | 874124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134982 | 2020-10-12 | 109.19999694824219 | 110.3499984741211 | 110.80000305175781 | 108.25 | 874124 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130330 | 2020-10-10 | 107.9000015258789 | 108.5999984741211 | 109.19999694824219 | 107.80000305175781 | 755408 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130329 | 2020-10-09 | 108.0 | 107.44999694824219 | 108.80000305175781 | 106.9000015258789 | 721453 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130328 | 2020-10-08 | 107.8499984741211 | 107.75 | 108.75 | 107.1500015258789 | 995179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130327 | 2020-10-07 | 108.0 | 107.1500015258789 | 108.0999984741211 | 106.4000015258789 | 789684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130326 | 2020-10-06 | 107.25 | 107.55000305175781 | 107.94999694824219 | 106.44999694824219 | 758038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134981 | 2020-10-05 | 107.25 | 107.55000305175781 | 107.94999694824219 | 106.44999694824219 | 758038 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130325 | 2020-10-03 | 105.3499984741211 | 106.69999694824219 | 106.69999694824219 | 104.5999984741211 | 741632 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130324 | 2020-10-02 | 107.4000015258789 | 106.3499984741211 | 107.69999694824219 | 105.6500015258789 | 883540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130323 | 2020-10-01 | 107.8499984741211 | 106.05000305175781 | 108.30000305175781 | 106.05000305175781 | 1616361 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130322 | 2020-09-30 | 106.44999694824219 | 108.9000015258789 | 108.9000015258789 | 106.19999694824219 | 1195602 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130321 | 2020-09-29 | 103.8499984741211 | 106.69999694824219 | 107.05000305175781 | 103.6500015258789 | 1275059 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134980 | 2020-09-28 | 103.8499984741211 | 106.69999694824219 | 107.05000305175781 | 103.6500015258789 | 1275059 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130320 | 2020-09-26 | 103.4000015258789 | 102.8499984741211 | 103.4000015258789 | 100.6500015258789 | 1272437 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130319 | 2020-09-25 | 101.6500015258789 | 103.44999694824219 | 104.0 | 101.0 | 1277849 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130318 | 2020-09-24 | 103.05000305175781 | 103.05000305175781 | 103.80000305175781 | 102.4000015258789 | 1074779 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130317 | 2020-09-23 | 101.5 | 101.69999694824219 | 103.25 | 101.1500015258789 | 1304809 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130316 | 2020-09-22 | 105.0 | 101.05000305175781 | 105.0 | 100.69999694824219 | 1490096 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134979 | 2020-09-21 | 105.0 | 101.05000305175781 | 105.0 | 100.69999694824219 | 1490096 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130315 | 2020-09-19 | 106.69999694824219 | 105.55000305175781 | 107.3499984741211 | 105.55000305175781 | 3167131 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130314 | 2020-09-18 | 105.80000305175781 | 106.94999694824219 | 107.25 | 105.6500015258789 | 745455 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130313 | 2020-09-17 | 108.25 | 107.19999694824219 | 108.5 | 106.44999694824219 | 1028543 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130312 | 2020-09-16 | 107.1500015258789 | 108.0 | 108.5 | 106.80000305175781 | 715547 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130311 | 2020-09-15 | 107.1500015258789 | 107.05000305175781 | 108.19999694824219 | 106.8499984741211 | 602145 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134978 | 2020-09-14 | 107.1500015258789 | 107.05000305175781 | 108.19999694824219 | 106.8499984741211 | 602145 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130310 | 2020-09-12 | 106.19999694824219 | 106.5999984741211 | 107.3499984741211 | 105.3499984741211 | 780695 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130309 | 2020-09-11 | 107.69999694824219 | 106.4000015258789 | 107.94999694824219 | 105.69999694824219 | 1033956 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130308 | 2020-09-10 | 104.19999694824219 | 107.1500015258789 | 108.25 | 104.19999694824219 | 1098505 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130307 | 2020-09-09 | 105.3499984741211 | 104.25 | 105.5 | 102.8499984741211 | 1074279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130306 | 2020-09-08 | 103.0999984741211 | 105.5 | 105.8499984741211 | 102.6500015258789 | 712765 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134977 | 2020-09-07 | 103.0999984741211 | 105.5 | 105.8499984741211 | 102.6500015258789 | 712765 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130305 | 2020-09-05 | 103.5999984741211 | 103.0999984741211 | 106.0 | 102.55000305175781 | 1429344 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130304 | 2020-09-04 | 106.94999694824219 | 104.5 | 107.69999694824219 | 103.80000305175781 | 1006616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130303 | 2020-09-03 | 105.0 | 106.0 | 107.25 | 105.0 | 896121 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130302 | 2020-09-02 | 104.25 | 104.5 | 105.0999984741211 | 103.0999984741211 | 909770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130301 | 2020-09-01 | 105.3499984741211 | 103.75 | 106.05000305175781 | 103.69999694824219 | 1232506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134976 | 2020-08-31 | 105.3499984741211 | 103.75 | 106.05000305175781 | 103.69999694824219 | 1232506 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130300 | 2020-08-29 | 105.5999984741211 | 105.0 | 105.69999694824219 | 104.4000015258789 | 795383 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130299 | 2020-08-28 | 107.5 | 105.55000305175781 | 108.19999694824219 | 105.55000305175781 | 721517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130298 | 2020-08-27 | 105.0999984741211 | 107.30000305175781 | 107.30000305175781 | 104.55000305175781 | 744111 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130297 | 2020-08-26 | 105.4000015258789 | 105.75 | 107.3499984741211 | 105.25 | 1054471 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130296 | 2020-08-25 | 104.3499984741211 | 105.25 | 106.3499984741211 | 104.1500015258789 | 831264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134975 | 2020-08-24 | 104.3499984741211 | 105.25 | 106.3499984741211 | 104.1500015258789 | 831264 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130295 | 2020-08-22 | 103.44999694824219 | 103.44999694824219 | 104.30000305175781 | 101.9000015258789 | 1032566 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130294 | 2020-08-21 | 103.0 | 103.05000305175781 | 103.44999694824219 | 102.05000305175781 | 780950 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130293 | 2020-08-20 | 103.0999984741211 | 104.30000305175781 | 104.8499984741211 | 102.8499984741211 | 561195 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130292 | 2020-08-19 | 103.3499984741211 | 103.25 | 104.30000305175781 | 102.5 | 923244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130291 | 2020-08-18 | 102.5999984741211 | 103.69999694824219 | 104.19999694824219 | 102.44999694824219 | 683362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134974 | 2020-08-17 | 102.5999984741211 | 103.69999694824219 | 104.19999694824219 | 102.44999694824219 | 683362 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130290 | 2020-08-15 | 104.0999984741211 | 102.55000305175781 | 104.30000305175781 | 102.25 | 717875 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130289 | 2020-08-14 | 104.69999694824219 | 104.75 | 105.19999694824219 | 104.25 | 606640 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130288 | 2020-08-13 | 104.05000305175781 | 104.9000015258789 | 105.55000305175781 | 103.94999694824219 | 903647 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130287 | 2020-08-12 | 103.0 | 104.30000305175781 | 105.44999694824219 | 103.0 | 1161638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130286 | 2020-08-11 | 103.19999694824219 | 102.44999694824219 | 103.44999694824219 | 102.05000305175781 | 572333 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134973 | 2020-08-10 | 103.19999694824219 | 102.44999694824219 | 103.44999694824219 | 102.05000305175781 | 572333 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130285 | 2020-08-08 | 101.5999984741211 | 103.0999984741211 | 103.5 | 101.55000305175781 | 793525 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130284 | 2020-08-07 | 101.3499984741211 | 101.9000015258789 | 102.69999694824219 | 101.0 | 862022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130283 | 2020-08-06 | 100.80000305175781 | 101.80000305175781 | 102.19999694824219 | 100.80000305175781 | 865590 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130282 | 2020-08-05 | 102.0 | 100.19999694824219 | 102.55000305175781 | 99.83999633789062 | 996603 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130281 | 2020-08-04 | 98.33999633789062 | 101.6500015258789 | 102.25 | 98.26000213623047 | 1180828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134972 | 2020-08-03 | 98.33999633789062 | 101.6500015258789 | 102.25 | 98.26000213623047 | 1180828 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130280 | 2020-08-01 | 99.80000305175781 | 98.23999786376953 | 100.44999694824219 | 98.05999755859375 | 1401805 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130279 | 2020-07-31 | 101.0 | 99.95999908447266 | 101.94999694824219 | 98.55999755859375 | 1377355 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130278 | 2020-07-30 | 103.5 | 102.5 | 104.69999694824219 | 101.9000015258789 | 1378147 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130277 | 2020-07-29 | 100.8499984741211 | 99.58000183105469 | 101.6500015258789 | 99.0999984741211 | 962037 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130276 | 2020-07-28 | 99.0 | 100.6500015258789 | 101.0999984741211 | 98.80000305175781 | 900389 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134971 | 2020-07-27 | 99.0 | 100.6500015258789 | 101.0999984741211 | 98.80000305175781 | 900389 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130275 | 2020-07-25 | 99.18000030517578 | 99.18000030517578 | 100.05000305175781 | 98.45999908447266 | 870239 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130274 | 2020-07-24 | 101.5 | 100.5999984741211 | 101.6500015258789 | 100.19999694824219 | 965094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130273 | 2020-07-23 | 100.5999984741211 | 101.1500015258789 | 102.1500015258789 | 100.25 | 809101 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130272 | 2020-07-22 | 101.75 | 100.69999694824219 | 102.69999694824219 | 100.25 | 944229 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130271 | 2020-07-21 | 101.05000305175781 | 101.1500015258789 | 101.4000015258789 | 99.76000213623047 | 730507 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134970 | 2020-07-20 | 101.05000305175781 | 101.1500015258789 | 101.4000015258789 | 99.76000213623047 | 730507 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130270 | 2020-07-18 | 100.75 | 100.94999694824219 | 101.55000305175781 | 99.80000305175781 | 1310681 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130269 | 2020-07-17 | 100.1500015258789 | 100.6500015258789 | 101.5999984741211 | 98.83999633789062 | 1133841 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130268 | 2020-07-16 | 97.9000015258789 | 100.69999694824219 | 101.5 | 97.54000091552734 | 1865218 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130267 | 2020-07-15 | 97.5999984741211 | 96.86000061035156 | 97.68000030517578 | 95.77999877929688 | 957482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130266 | 2020-07-14 | 97.77999877929688 | 98.4000015258789 | 98.76000213623047 | 96.69999694824219 | 867017 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134969 | 2020-07-13 | 97.77999877929688 | 98.4000015258789 | 98.76000213623047 | 96.69999694824219 | 867017 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130265 | 2020-07-11 | 95.80000305175781 | 96.86000061035156 | 97.18000030517578 | 95.33999633789062 | 1203607 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130264 | 2020-07-10 | 98.26000213623047 | 95.9000015258789 | 98.37999725341797 | 95.9000015258789 | 1315223 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130263 | 2020-07-09 | 97.83999633789062 | 97.76000213623047 | 99.27999877929688 | 97.16000366210938 | 1060701 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130262 | 2020-07-08 | 98.27999877929688 | 98.44000244140625 | 99.16000366210938 | 97.76000213623047 | 925071 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130261 | 2020-07-07 | 99.81999969482422 | 98.27999877929688 | 100.69999694824219 | 97.86000061035156 | 1221704 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134968 | 2020-07-06 | 99.81999969482422 | 98.27999877929688 | 100.69999694824219 | 97.86000061035156 | 1221704 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130260 | 2020-07-04 | 98.27999877929688 | 97.86000061035156 | 98.91999816894531 | 97.26000213623047 | 580231 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130259 | 2020-07-03 | 97.45999908447266 | 98.27999877929688 | 98.55999755859375 | 95.81999969482422 | 1613458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130258 | 2020-07-02 | 99.36000061035156 | 97.12000274658203 | 99.4000015258789 | 96.81999969482422 | 1513685 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130257 | 2020-07-01 | 98.45999908447266 | 98.87999725341797 | 99.5199966430664 | 97.94000244140625 | 1325252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130256 | 2020-06-30 | 97.19999694824219 | 98.5999984741211 | 99.58000183105469 | 96.9800033569336 | 1306587 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134967 | 2020-06-29 | 97.19999694824219 | 98.5999984741211 | 99.58000183105469 | 96.9800033569336 | 1306587 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130255 | 2020-06-27 | 97.83999633789062 | 97.30000305175781 | 99.69999694824219 | 96.87999725341797 | 1470894 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130254 | 2020-06-26 | 95.95999908447266 | 96.55999755859375 | 97.23999786376953 | 94.4000015258789 | 1511979 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130253 | 2020-06-25 | 96.76000213623047 | 96.0 | 96.91999816894531 | 95.16000366210938 | 1546417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130252 | 2020-06-24 | 96.62000274658203 | 97.5999984741211 | 98.04000091552734 | 96.27999877929688 | 1073973 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130251 | 2020-06-23 | 95.0 | 95.4800033569336 | 96.81999969482422 | 93.95999908447266 | 607940 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134966 | 2020-06-22 | 95.0 | 95.4800033569336 | 96.81999969482422 | 93.95999908447266 | 607940 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130250 | 2020-06-20 | 95.4000015258789 | 95.76000213623047 | 97.69999694824219 | 95.31999969482422 | 2833823 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130249 | 2020-06-19 | 95.08000183105469 | 94.87999725341797 | 96.73999786376953 | 93.9000015258789 | 1323702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130248 | 2020-06-18 | 94.83999633789062 | 95.63999938964844 | 97.19999694824219 | 94.73999786376953 | 1269546 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130247 | 2020-06-17 | 95.87999725341797 | 94.72000122070312 | 95.9800033569336 | 93.23999786376953 | 1614250 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130246 | 2020-06-16 | 88.4000015258789 | 91.54000091552734 | 92.31999969482422 | 87.77999877929688 | 1219323 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134965 | 2020-06-15 | 88.4000015258789 | 91.54000091552734 | 92.31999969482422 | 87.77999877929688 | 1219323 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130245 | 2020-06-13 | 90.0 | 91.12000274658203 | 93.63999938964844 | 89.76000213623047 | 1615112 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130244 | 2020-06-12 | 92.5999984741211 | 90.77999877929688 | 93.13999938964844 | 90.69999694824219 | 1576353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130243 | 2020-06-11 | 95.19999694824219 | 94.77999877929688 | 96.80000305175781 | 94.77999877929688 | 1206909 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130242 | 2020-06-10 | 95.0 | 95.16000366210938 | 95.77999877929688 | 93.83999633789062 | 1854068 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130241 | 2020-06-09 | 97.16000366210938 | 95.13999938964844 | 97.44000244140625 | 94.95999908447266 | 1836558 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134964 | 2020-06-08 | 97.16000366210938 | 95.13999938964844 | 97.44000244140625 | 94.95999908447266 | 1836558 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130240 | 2020-06-06 | 94.33999633789062 | 98.37999725341797 | 98.58000183105469 | 94.33999633789062 | 2064342 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130239 | 2020-06-05 | 93.63999938964844 | 94.33999633789062 | 95.94000244140625 | 93.36000061035156 | 1538950 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130238 | 2020-06-04 | 92.0 | 95.41999816894531 | 95.5 | 91.33999633789062 | 1656835 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130237 | 2020-06-03 | 90.23999786376953 | 90.9000015258789 | 91.77999877929688 | 89.76000213623047 | 1286114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130236 | 2020-06-02 | 90.5 | 89.69999694824219 | 90.66000366210938 | 89.4800033569336 | 725841 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134963 | 2020-06-01 | 90.5 | 89.69999694824219 | 90.66000366210938 | 89.4800033569336 | 725841 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130235 | 2020-05-30 | 88.05999755859375 | 89.23999786376953 | 90.4000015258789 | 87.19999694824219 | 2021764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130234 | 2020-05-29 | 89.0 | 88.5199966430664 | 89.4800033569336 | 87.18000030517578 | 1403853 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130233 | 2020-05-28 | 86.5 | 87.66000366210938 | 89.5 | 86.13999938964844 | 1795662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130232 | 2020-05-27 | 86.31999969482422 | 85.95999908447266 | 86.66000366210938 | 85.22000122070312 | 1062855 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130231 | 2020-05-26 | 85.0 | 85.36000061035156 | 85.63999938964844 | 84.04000091552734 | 540456 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134962 | 2020-05-25 | 85.0 | 85.36000061035156 | 85.63999938964844 | 84.04000091552734 | 540456 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130230 | 2020-05-23 | 81.0 | 84.30000305175781 | 84.83999633789062 | 80.5 | 1101442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130229 | 2020-05-22 | 83.16000366210938 | 82.41999816894531 | 83.95999908447266 | 82.30000305175781 | 688122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130228 | 2020-05-21 | 82.9800033569336 | 84.19999694824219 | 84.44000244140625 | 82.41999816894531 | 1018523 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130227 | 2020-05-20 | 84.16000366210938 | 83.16000366210938 | 84.19999694824219 | 81.81999969482422 | 1407963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130226 | 2020-05-19 | 79.30000305175781 | 83.12000274658203 | 83.5999984741211 | 78.9800033569336 | 1309106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134961 | 2020-05-18 | 79.30000305175781 | 83.12000274658203 | 83.5999984741211 | 78.9800033569336 | 1309106 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130225 | 2020-05-16 | 78.27999877929688 | 78.13999938964844 | 79.27999877929688 | 77.04000091552734 | 1209984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130224 | 2020-05-15 | 78.9000015258789 | 77.45999908447266 | 79.83999633789062 | 75.04000091552734 | 1644199 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130223 | 2020-05-14 | 80.18000030517578 | 80.18000030517578 | 81.55999755859375 | 78.81999969482422 | 1153822 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130222 | 2020-05-13 | 80.41999816894531 | 81.36000061035156 | 82.08000183105469 | 80.08000183105469 | 895564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130221 | 2020-05-12 | 80.5999984741211 | 80.26000213623047 | 80.91999816894531 | 79.69999694824219 | 947160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134960 | 2020-05-11 | 80.5999984741211 | 80.26000213623047 | 80.91999816894531 | 79.69999694824219 | 947160 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130220 | 2020-05-09 | 80.0 | 80.41999816894531 | 80.87999725341797 | 79.86000061035156 | 792961 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130219 | 2020-05-08 | 80.0999984741211 | 79.31999969482422 | 80.33999633789062 | 78.5199966430664 | 1105335 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130218 | 2020-05-07 | 81.33999633789062 | 79.5 | 81.9800033569336 | 79.5 | 884093 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130217 | 2020-05-06 | 80.80000305175781 | 81.36000061035156 | 81.36000061035156 | 79.45999908447266 | 1364884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130216 | 2020-05-05 | 81.0 | 80.54000091552734 | 81.36000061035156 | 80.04000091552734 | 1923105 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134959 | 2020-05-04 | 81.0 | 80.54000091552734 | 81.36000061035156 | 80.04000091552734 | 1923105 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130215 | 2020-05-01 | 86.0 | 83.45999908447266 | 87.08000183105469 | 83.16000366210938 | 2031216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130214 | 2020-04-30 | 84.0 | 86.33999633789062 | 86.9800033569336 | 83.66000366210938 | 1222761 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130213 | 2020-04-29 | 82.68000030517578 | 85.22000122070312 | 87.33999633789062 | 82.5 | 1323891 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130212 | 2020-04-28 | 82.0 | 83.0 | 83.0 | 80.83999633789062 | 1137288 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134958 | 2020-04-27 | 82.0 | 83.0 | 83.0 | 80.83999633789062 | 1137288 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130211 | 2020-04-25 | 80.83999633789062 | 80.18000030517578 | 83.0 | 80.16000366210938 | 1400873 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130210 | 2020-04-24 | 83.33999633789062 | 83.18000030517578 | 84.5999984741211 | 81.73999786376953 | 1120236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130209 | 2020-04-23 | 82.58000183105469 | 82.55999755859375 | 83.81999969482422 | 81.5 | 1126123 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130208 | 2020-04-22 | 82.76000213623047 | 81.26000213623047 | 83.54000091552734 | 81.26000213623047 | 1575862 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130207 | 2020-04-21 | 84.36000061035156 | 85.66000366210938 | 86.04000091552734 | 81.55999755859375 | 1073600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134957 | 2020-04-20 | 84.36000061035156 | 85.66000366210938 | 86.04000091552734 | 81.55999755859375 | 1073600 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130206 | 2020-04-18 | 81.72000122070312 | 82.87999725341797 | 84.94000244140625 | 81.4800033569336 | 1770994 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130205 | 2020-04-17 | 79.86000061035156 | 79.5 | 80.58000183105469 | 78.4000015258789 | 1259529 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130204 | 2020-04-16 | 82.37999725341797 | 79.22000122070312 | 82.9000015258789 | 79.0 | 1416212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130203 | 2020-04-15 | 82.54000091552734 | 82.30000305175781 | 82.9000015258789 | 79.5 | 1566136 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134956 | 2020-04-14 | 82.54000091552734 | 82.30000305175781 | 82.9000015258789 | 79.5 | 1566136 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130202 | 2020-04-10 | 82.83999633789062 | 80.26000213623047 | 84.30000305175781 | 78.76000213623047 | 1792381 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130201 | 2020-04-09 | 80.58000183105469 | 82.22000122070312 | 82.36000061035156 | 78.94000244140625 | 1581264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130200 | 2020-04-08 | 83.63999938964844 | 81.9800033569336 | 84.72000122070312 | 81.5 | 1969993 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130199 | 2020-04-07 | 77.80000305175781 | 81.26000213623047 | 81.91999816894531 | 77.0999984741211 | 1853111 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134955 | 2020-04-06 | 77.80000305175781 | 81.26000213623047 | 81.91999816894531 | 77.0999984741211 | 1853111 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130198 | 2020-04-04 | 73.31999969482422 | 74.5 | 75.30000305175781 | 73.0 | 1405228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130197 | 2020-04-03 | 74.62000274658203 | 73.5999984741211 | 75.5199966430664 | 71.4000015258789 | 2119908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130196 | 2020-04-02 | 75.87999725341797 | 73.54000091552734 | 77.23999786376953 | 72.4800033569336 | 2051643 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130195 | 2020-04-01 | 79.4800033569336 | 78.58000183105469 | 81.05999755859375 | 75.83999633789062 | 2707951 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130194 | 2020-03-31 | 79.76000213623047 | 79.22000122070312 | 80.68000030517578 | 77.66000366210938 | 1661515 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134954 | 2020-03-30 | 79.76000213623047 | 79.22000122070312 | 80.68000030517578 | 77.66000366210938 | 1661515 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130193 | 2020-03-28 | 78.80000305175781 | 79.4800033569336 | 80.95999908447266 | 77.37999725341797 | 2174241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130192 | 2020-03-27 | 76.5999984741211 | 81.77999877929688 | 84.04000091552734 | 76.5999984741211 | 2412338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130191 | 2020-03-26 | 79.9000015258789 | 78.69999694824219 | 81.9000015258789 | 71.91999816894531 | 2229639 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130190 | 2020-03-25 | 70.19999694824219 | 75.9000015258789 | 75.9000015258789 | 70.19999694824219 | 2940124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130189 | 2020-03-24 | 65.94000244140625 | 67.76000213623047 | 69.4800033569336 | 63.52000045776367 | 3184556 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130188 | 2020-03-21 | 74.0 | 69.72000122070312 | 76.27999877929688 | 68.16000366210938 | 3631376 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130187 | 2020-03-20 | 72.80000305175781 | 67.27999877929688 | 72.80000305175781 | 61.720001220703125 | 3354894 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130186 | 2020-03-19 | 70.0199966430664 | 68.13999938964844 | 71.33999633789062 | 63.52000045776367 | 3190092 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130185 | 2020-03-18 | 73.0999984741211 | 73.4000015258789 | 75.55999755859375 | 68.76000213623047 | 3957598 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130184 | 2020-03-17 | 67.73999786376953 | 70.41999816894531 | 74.0199966430664 | 63.7400016784668 | 5347026 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130183 | 2020-03-14 | 72.5999984741211 | 71.95999908447266 | 77.33999633789062 | 70.0 | 5255388 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130182 | 2020-03-13 | 75.0199966430664 | 70.66000366210938 | 77.76000213623047 | 69.73999786376953 | 5812050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130181 | 2020-03-12 | 82.45999908447266 | 82.18000030517578 | 84.08000183105469 | 81.0999984741211 | 3750591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130180 | 2020-03-11 | 83.68000030517578 | 80.9000015258789 | 85.87999725341797 | 80.30000305175781 | 4237385 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130179 | 2020-03-10 | 83.0 | 82.13999938964844 | 85.0 | 80.0 | 5205636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130178 | 2020-03-07 | 92.66000366210938 | 90.27999877929688 | 93.81999969482422 | 89.41999816894531 | 3102849 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130177 | 2020-03-06 | 97.63999938964844 | 96.4000015258789 | 97.63999938964844 | 94.16000366210938 | 2474512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130176 | 2020-03-05 | 94.86000061035156 | 96.0999984741211 | 96.62000274658203 | 93.41999816894531 | 2655947 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130175 | 2020-03-04 | 94.0 | 94.63999938964844 | 97.0999984741211 | 93.13999938964844 | 3613415 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130174 | 2020-03-03 | 98.08000183105469 | 92.23999786376953 | 98.23999786376953 | 90.31999969482422 | 3489827 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130173 | 2020-02-29 | 90.30000305175781 | 90.5 | 91.62000274658203 | 88.19999694824219 | 3358699 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130172 | 2020-02-28 | 95.5999984741211 | 93.73999786376953 | 95.77999877929688 | 91.94000244140625 | 2617411 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130171 | 2020-02-27 | 96.0 | 97.0999984741211 | 97.33999633789062 | 92.33999633789062 | 2312440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130170 | 2020-02-26 | 99.0999984741211 | 96.58000183105469 | 99.54000091552734 | 96.58000183105469 | 1996526 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130169 | 2020-02-25 | 98.87999725341797 | 98.58000183105469 | 99.0999984741211 | 96.58000183105469 | 2471424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130168 | 2020-02-22 | 102.0 | 101.6500015258789 | 103.4000015258789 | 100.94999694824219 | 1749606 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130167 | 2020-02-21 | 99.37999725341797 | 102.9000015258789 | 105.5 | 99.05999755859375 | 2226741 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130166 | 2020-02-20 | 97.33999633789062 | 97.4000015258789 | 97.72000122070312 | 96.83999633789062 | 1155427 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130165 | 2020-02-19 | 97.33999633789062 | 97.0 | 97.69999694824219 | 96.86000061035156 | 1026664 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130164 | 2020-02-18 | 97.33999633789062 | 98.18000030517578 | 98.18000030517578 | 97.0999984741211 | 579943 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130163 | 2020-02-15 | 97.5 | 97.0 | 97.94000244140625 | 96.76000213623047 | 1107898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130162 | 2020-02-14 | 96.54000091552734 | 97.37999725341797 | 97.37999725341797 | 95.81999969482422 | 1373972 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130161 | 2020-02-13 | 95.73999786376953 | 96.62000274658203 | 97.0199966430664 | 95.30000305175781 | 1477398 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130160 | 2020-02-12 | 96.16000366210938 | 96.05999755859375 | 96.41999816894531 | 95.5999984741211 | 1454425 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130159 | 2020-02-11 | 95.31999969482422 | 95.4000015258789 | 95.69999694824219 | 94.80000305175781 | 757023 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130158 | 2020-02-08 | 95.69999694824219 | 95.62000274658203 | 96.04000091552734 | 94.95999908447266 | 930964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130157 | 2020-02-07 | 95.95999908447266 | 95.9800033569336 | 96.33999633789062 | 95.5199966430664 | 1139362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130156 | 2020-02-06 | 93.5 | 95.58000183105469 | 96.18000030517578 | 93.22000122070312 | 1727149 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130155 | 2020-02-05 | 92.16000366210938 | 94.04000091552734 | 94.22000122070312 | 92.16000366210938 | 1139758 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130154 | 2020-02-04 | 90.55999755859375 | 91.80000305175781 | 92.0199966430664 | 90.4000015258789 | 1073930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130153 | 2020-02-01 | 92.04000091552734 | 90.5199966430664 | 92.22000122070312 | 90.0999984741211 | 1540138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130152 | 2020-01-31 | 92.16000366210938 | 91.86000061035156 | 92.5 | 91.31999969482422 | 1175692 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130151 | 2020-01-30 | 92.04000091552734 | 93.69999694824219 | 93.83999633789062 | 91.95999908447266 | 1076681 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130150 | 2020-01-29 | 91.9800033569336 | 92.16000366210938 | 92.66000366210938 | 90.9800033569336 | 1303488 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130149 | 2020-01-28 | 92.23999786376953 | 91.62000274658203 | 92.72000122070312 | 91.26000213623047 | 1362280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130148 | 2020-01-25 | 93.37999725341797 | 94.22000122070312 | 95.0199966430664 | 93.0199966430664 | 1163331 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130147 | 2020-01-24 | 92.5 | 92.5199966430664 | 93.22000122070312 | 92.0999984741211 | 1238934 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130146 | 2020-01-23 | 93.80000305175781 | 92.9800033569336 | 94.5 | 92.95999908447266 | 1064235 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130145 | 2020-01-22 | 93.68000030517578 | 93.5999984741211 | 93.77999877929688 | 92.41999816894531 | 873068 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130144 | 2020-01-21 | 94.05999755859375 | 93.9800033569336 | 94.30000305175781 | 93.83999633789062 | 676078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130143 | 2020-01-18 | 94.0 | 94.22000122070312 | 94.76000213623047 | 93.86000061035156 | 1649428 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130142 | 2020-01-17 | 92.23999786376953 | 92.62000274658203 | 92.66000366210938 | 91.86000061035156 | 995978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130141 | 2020-01-16 | 92.45999908447266 | 92.33999633789062 | 92.87999725341797 | 91.95999908447266 | 1192109 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130140 | 2020-01-15 | 92.0 | 92.62000274658203 | 92.63999938964844 | 90.72000122070312 | 1338398 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130139 | 2020-01-14 | 91.63999938964844 | 91.86000061035156 | 92.58000183105469 | 91.5999984741211 | 1038024 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130138 | 2020-01-11 | 91.5999984741211 | 92.13999938964844 | 92.63999938964844 | 91.5199966430664 | 1266710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130137 | 2020-01-10 | 93.36000061035156 | 91.80000305175781 | 93.45999908447266 | 91.80000305175781 | 1478004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130136 | 2020-01-09 | 91.77999877929688 | 92.55999755859375 | 93.08000183105469 | 91.4000015258789 | 1124353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130135 | 2020-01-08 | 92.72000122070312 | 92.31999969482422 | 93.44000244140625 | 91.9800033569336 | 1025424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130134 | 2020-01-07 | 91.5999984741211 | 92.69999694824219 | 92.69999694824219 | 91.30000305175781 | 1080758 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130133 | 2020-01-04 | 92.13999938964844 | 92.81999969482422 | 92.95999908447266 | 91.91999816894531 | 971960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130132 | 2020-01-03 | 92.16000366210938 | 93.05999755859375 | 93.55999755859375 | 92.13999938964844 | 1084445 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130131 | 2020-01-01 | 91.5999984741211 | 91.5 | 91.95999908447266 | 91.5 | 425330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130130 | 2019-12-31 | 92.19999694824219 | 91.54000091552734 | 92.55999755859375 | 91.54000091552734 | 719055 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130129 | 2019-12-28 | 92.5 | 92.5 | 93.04000091552734 | 91.95999908447266 | 801662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130128 | 2019-12-25 | 92.04000091552734 | 92.19999694824219 | 92.62000274658203 | 92.0199966430664 | 121820 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130127 | 2019-12-24 | 92.19999694824219 | 92.30000305175781 | 92.4000015258789 | 91.72000122070312 | 796540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130126 | 2019-12-21 | 91.87999725341797 | 92.37999725341797 | 93.16000366210938 | 91.77999877929688 | 2614261 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130125 | 2019-12-20 | 91.66000366210938 | 91.5999984741211 | 92.16000366210938 | 91.4800033569336 | 1058230 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130124 | 2019-12-19 | 91.87999725341797 | 91.80000305175781 | 92.5199966430664 | 91.4800033569336 | 1037746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130123 | 2019-12-18 | 93.86000061035156 | 92.26000213623047 | 94.0 | 92.05999755859375 | 1608654 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130122 | 2019-12-17 | 92.9800033569336 | 93.73999786376953 | 94.08000183105469 | 92.9800033569336 | 977025 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130121 | 2019-12-14 | 94.33999633789062 | 92.5 | 94.58000183105469 | 92.30000305175781 | 1747652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130120 | 2019-12-13 | 90.73999786376953 | 92.0199966430664 | 92.69999694824219 | 90.5 | 2035307 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130119 | 2019-12-12 | 89.18000030517578 | 90.45999908447266 | 90.76000213623047 | 89.08000183105469 | 1290739 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130118 | 2019-12-11 | 90.44000244140625 | 89.4800033569336 | 90.5199966430664 | 88.5999984741211 | 1399390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130117 | 2019-12-10 | 90.5 | 90.26000213623047 | 90.69999694824219 | 89.87999725341797 | 949980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130116 | 2019-12-07 | 89.0 | 90.58000183105469 | 90.87999725341797 | 89.0 | 1314509 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130115 | 2019-12-06 | 88.19999694824219 | 88.69999694824219 | 89.68000030517578 | 87.94000244140625 | 1242919 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130114 | 2019-12-05 | 86.26000213623047 | 88.12000274658203 | 88.58000183105469 | 86.26000213623047 | 1209279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130113 | 2019-12-04 | 86.63999938964844 | 86.0999984741211 | 87.73999786376953 | 85.66000366210938 | 1552690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130112 | 2019-12-03 | 87.68000030517578 | 86.5 | 88.95999908447266 | 86.0999984741211 | 1676592 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130111 | 2019-11-30 | 88.08000183105469 | 87.5999984741211 | 88.91999816894531 | 87.5999984741211 | 1270835 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130110 | 2019-11-29 | 88.19999694824219 | 88.33999633789062 | 88.5 | 87.76000213623047 | 569068 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130109 | 2019-11-28 | 88.5 | 88.44000244140625 | 88.62000274658203 | 87.9800033569336 | 1157672 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130108 | 2019-11-27 | 87.37999725341797 | 88.23999786376953 | 88.30000305175781 | 87.0199966430664 | 1810190 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130107 | 2019-11-26 | 86.81999969482422 | 87.4800033569336 | 87.68000030517578 | 86.72000122070312 | 827326 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130106 | 2019-11-23 | 85.58000183105469 | 86.4000015258789 | 87.58000183105469 | 85.44000244140625 | 1232587 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130105 | 2019-11-22 | 86.08000183105469 | 85.80000305175781 | 86.44000244140625 | 85.41999816894531 | 1298385 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130104 | 2019-11-21 | 87.0 | 86.41999816894531 | 87.0 | 85.54000091552734 | 1293305 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130103 | 2019-11-20 | 88.0 | 87.27999877929688 | 88.45999908447266 | 86.9800033569336 | 1191856 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130102 | 2019-11-19 | 88.16000366210938 | 88.05999755859375 | 88.37999725341797 | 87.30000305175781 | 868913 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130101 | 2019-11-16 | 87.80000305175781 | 88.13999938964844 | 88.13999938964844 | 87.13999938964844 | 1097644 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130100 | 2019-11-15 | 87.27999877929688 | 87.37999725341797 | 87.62000274658203 | 86.95999908447266 | 849344 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130099 | 2019-11-14 | 87.33999633789062 | 87.45999908447266 | 87.5199966430664 | 86.37999725341797 | 1035434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130098 | 2019-11-13 | 87.55999755859375 | 87.5999984741211 | 87.9000015258789 | 87.19999694824219 | 1024013 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130097 | 2019-11-12 | 87.05999755859375 | 87.05999755859375 | 87.63999938964844 | 87.0 | 689420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130096 | 2019-11-09 | 86.45999908447266 | 87.45999908447266 | 87.45999908447266 | 86.16000366210938 | 1395495 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130095 | 2019-11-08 | 86.69999694824219 | 87.08000183105469 | 87.55999755859375 | 86.63999938964844 | 1367950 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130094 | 2019-11-07 | 86.5999984741211 | 86.68000030517578 | 87.23999786376953 | 86.30000305175781 | 1057984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130093 | 2019-11-06 | 85.5999984741211 | 86.62000274658203 | 86.66000366210938 | 85.58000183105469 | 1075895 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130092 | 2019-11-05 | 84.36000061035156 | 85.63999938964844 | 85.95999908447266 | 84.36000061035156 | 1220604 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130091 | 2019-11-02 | 83.5199966430664 | 84.12000274658203 | 84.36000061035156 | 83.27999877929688 | 759560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130090 | 2019-11-01 | 84.26000213623047 | 83.26000213623047 | 84.27999877929688 | 82.68000030517578 | 1391268 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130089 | 2019-10-31 | 84.58000183105469 | 83.91999816894531 | 85.18000030517578 | 83.22000122070312 | 1331420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130088 | 2019-10-30 | 84.44000244140625 | 85.0 | 85.45999908447266 | 84.4000015258789 | 1089441 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130087 | 2019-10-29 | 83.68000030517578 | 85.0 | 85.36000061035156 | 83.5 | 1246235 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130086 | 2019-10-26 | 83.5199966430664 | 83.86000061035156 | 84.30000305175781 | 83.05999755859375 | 1311482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130085 | 2019-10-25 | 84.5 | 83.80000305175781 | 85.0 | 83.04000091552734 | 1527241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130084 | 2019-10-24 | 83.22000122070312 | 84.16000366210938 | 84.18000030517578 | 82.44000244140625 | 1386076 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130083 | 2019-10-23 | 83.19999694824219 | 83.91999816894531 | 84.41999816894531 | 83.19999694824219 | 1371958 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130082 | 2019-10-22 | 81.81999969482422 | 83.27999877929688 | 83.55999755859375 | 81.62000274658203 | 1425477 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134953 | 2019-10-21 | 81.81999969482422 | 83.27999877929688 | 83.55999755859375 | 81.62000274658203 | 1425477 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130081 | 2019-10-19 | 81.83999633789062 | 81.77999877929688 | 82.41999816894531 | 81.26000213623047 | 1647453 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130080 | 2019-10-18 | 81.73999786376953 | 82.19999694824219 | 82.9800033569336 | 81.36000061035156 | 1643420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130079 | 2019-10-17 | 81.54000091552734 | 81.77999877929688 | 82.0199966430664 | 81.18000030517578 | 1029147 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130078 | 2019-10-16 | 80.91999816894531 | 81.36000061035156 | 81.94000244140625 | 80.68000030517578 | 1375216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130077 | 2019-10-15 | 80.36000061035156 | 80.31999969482422 | 80.4000015258789 | 79.63999938964844 | 1080069 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134952 | 2019-10-14 | 80.36000061035156 | 80.31999969482422 | 80.4000015258789 | 79.63999938964844 | 1080069 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130076 | 2019-10-12 | 78.5199966430664 | 80.76000213623047 | 80.76000213623047 | 78.0999984741211 | 1714621 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130075 | 2019-10-11 | 77.0 | 78.27999877929688 | 78.27999877929688 | 76.36000061035156 | 1550309 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130074 | 2019-10-10 | 75.08000183105469 | 77.13999938964844 | 77.13999938964844 | 75.08000183105469 | 1533244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130073 | 2019-10-09 | 77.30000305175781 | 75.12000274658203 | 77.45999908447266 | 74.73999786376953 | 1209469 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130072 | 2019-10-08 | 76.76000213623047 | 77.33999633789062 | 77.4800033569336 | 75.76000213623047 | 863571 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134951 | 2019-10-07 | 76.76000213623047 | 77.33999633789062 | 77.4800033569336 | 75.76000213623047 | 863571 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130071 | 2019-10-05 | 75.76000213623047 | 76.86000061035156 | 76.86000061035156 | 75.4800033569336 | 1326188 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130070 | 2019-10-04 | 75.69999694824219 | 75.37999725341797 | 76.26000213623047 | 74.5 | 1310089 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130069 | 2019-10-03 | 78.33999633789062 | 75.80000305175781 | 78.33999633789062 | 75.80000305175781 | 1543860 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130068 | 2019-10-02 | 80.83999633789062 | 78.62000274658203 | 81.23999786376953 | 78.55999755859375 | 1131611 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130067 | 2019-10-01 | 79.41999816894531 | 80.5 | 80.5 | 79.30000305175781 | 1220382 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134950 | 2019-09-30 | 79.41999816894531 | 80.5 | 80.5 | 79.30000305175781 | 1220382 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130066 | 2019-09-28 | 78.83999633789062 | 79.54000091552734 | 79.58000183105469 | 78.66000366210938 | 971777 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130065 | 2019-09-27 | 77.5199966430664 | 78.66000366210938 | 79.0999984741211 | 77.5 | 1210884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130064 | 2019-09-26 | 77.0 | 77.62000274658203 | 77.72000122070312 | 76.55999755859375 | 1130137 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130063 | 2019-09-25 | 79.12000274658203 | 78.36000061035156 | 79.62000274658203 | 78.13999938964844 | 1044720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130062 | 2019-09-24 | 80.44000244140625 | 78.81999969482422 | 80.5 | 78.31999969482422 | 1420455 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134949 | 2019-09-23 | 80.44000244140625 | 78.81999969482422 | 80.5 | 78.31999969482422 | 1420455 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130061 | 2019-09-21 | 81.13999938964844 | 80.5199966430664 | 81.33999633789062 | 80.37999725341797 | 3128916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130060 | 2019-09-20 | 80.5999984741211 | 81.19999694824219 | 81.27999877929688 | 80.23999786376953 | 1019324 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130059 | 2019-09-19 | 80.44000244140625 | 80.54000091552734 | 81.16000366210938 | 80.0 | 838375 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130058 | 2019-09-18 | 80.5199966430664 | 80.26000213623047 | 80.5999984741211 | 79.5999984741211 | 899963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130057 | 2019-09-17 | 80.80000305175781 | 80.55999755859375 | 81.58000183105469 | 80.55999755859375 | 1131575 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134948 | 2019-09-16 | 80.80000305175781 | 80.55999755859375 | 81.58000183105469 | 80.55999755859375 | 1131575 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130056 | 2019-09-14 | 80.45999908447266 | 82.04000091552734 | 82.19999694824219 | 80.31999969482422 | 1405413 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130055 | 2019-09-13 | 79.9000015258789 | 80.5 | 80.94000244140625 | 79.77999877929688 | 1673620 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130054 | 2019-09-12 | 79.44000244140625 | 79.87999725341797 | 80.31999969482422 | 79.0999984741211 | 1482174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130053 | 2019-09-11 | 78.0 | 79.16000366210938 | 79.30000305175781 | 77.77999877929688 | 1453013 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130052 | 2019-09-10 | 77.23999786376953 | 78.0199966430664 | 78.19999694824219 | 76.68000030517578 | 1118411 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134947 | 2019-09-09 | 77.23999786376953 | 78.0199966430664 | 78.19999694824219 | 76.68000030517578 | 1118411 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130051 | 2019-09-07 | 76.19999694824219 | 77.16000366210938 | 77.16000366210938 | 76.0 | 1287977 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130050 | 2019-09-06 | 75.4800033569336 | 76.13999938964844 | 76.4000015258789 | 75.16000366210938 | 1449294 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130049 | 2019-09-05 | 75.18000030517578 | 74.73999786376953 | 75.36000061035156 | 74.73999786376953 | 955442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130048 | 2019-09-04 | 75.19999694824219 | 74.5199966430664 | 75.41999816894531 | 74.23999786376953 | 1012721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130047 | 2019-09-03 | 76.0199966430664 | 75.63999938964844 | 76.33999633789062 | 75.36000061035156 | 622258 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134946 | 2019-09-02 | 76.0199966430664 | 75.63999938964844 | 76.33999633789062 | 75.36000061035156 | 622258 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130046 | 2019-08-31 | 74.94000244140625 | 76.16000366210938 | 76.58000183105469 | 74.9000015258789 | 1218752 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130045 | 2019-08-30 | 73.19999694824219 | 74.72000122070312 | 74.95999908447266 | 72.77999877929688 | 958172 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130044 | 2019-08-29 | 73.27999877929688 | 73.26000213623047 | 73.45999908447266 | 72.44000244140625 | 739596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130043 | 2019-08-28 | 73.68000030517578 | 73.62000274658203 | 73.95999908447266 | 73.18000030517578 | 1081053 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130042 | 2019-08-27 | 72.87999725341797 | 73.80000305175781 | 74.37999725341797 | 72.69999694824219 | 789411 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134945 | 2019-08-26 | 72.87999725341797 | 73.80000305175781 | 74.37999725341797 | 72.69999694824219 | 789411 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130041 | 2019-08-24 | 74.63999938964844 | 73.30000305175781 | 75.13999938964844 | 73.30000305175781 | 1298230 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130040 | 2019-08-23 | 74.05999755859375 | 74.16000366210938 | 75.18000030517578 | 73.77999877929688 | 1221475 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130039 | 2019-08-22 | 73.0199966430664 | 74.36000061035156 | 74.5999984741211 | 73.0199966430664 | 940549 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130038 | 2019-08-21 | 72.76000213623047 | 72.95999908447266 | 73.36000061035156 | 72.55999755859375 | 1029015 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130037 | 2019-08-20 | 73.16000366210938 | 73.05999755859375 | 73.68000030517578 | 72.68000030517578 | 914896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134944 | 2019-08-19 | 73.16000366210938 | 73.05999755859375 | 73.68000030517578 | 72.68000030517578 | 914896 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130036 | 2019-08-17 | 71.73999786376953 | 72.63999938964844 | 72.73999786376953 | 71.5 | 1093933 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130035 | 2019-08-16 | 72.63999938964844 | 71.5 | 72.95999908447266 | 70.77999877929688 | 1629189 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130034 | 2019-08-15 | 74.22000122070312 | 72.12000274658203 | 74.22000122070312 | 71.87999725341797 | 1682914 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130033 | 2019-08-14 | 72.5 | 74.30000305175781 | 74.76000213623047 | 71.94000244140625 | 1718549 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130032 | 2019-08-13 | 73.5 | 73.05999755859375 | 74.19999694824219 | 72.54000091552734 | 1125715 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134943 | 2019-08-12 | 73.5 | 73.05999755859375 | 74.19999694824219 | 72.54000091552734 | 1125715 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130031 | 2019-08-10 | 73.87999725341797 | 72.94000244140625 | 74.0999984741211 | 72.44000244140625 | 1349813 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130030 | 2019-08-09 | 74.04000091552734 | 74.30000305175781 | 74.30000305175781 | 73.04000091552734 | 1176075 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130029 | 2019-08-08 | 73.16000366210938 | 72.95999908447266 | 74.0199966430664 | 72.5199966430664 | 1217333 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130028 | 2019-08-07 | 72.5199966430664 | 72.80000305175781 | 73.41999816894531 | 72.30000305175781 | 1651284 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130027 | 2019-08-06 | 73.5199966430664 | 72.73999786376953 | 73.54000091552734 | 71.69999694824219 | 2238116 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134942 | 2019-08-05 | 73.5199966430664 | 72.73999786376953 | 73.54000091552734 | 71.69999694824219 | 2238116 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130026 | 2019-08-03 | 76.5 | 74.41999816894531 | 76.77999877929688 | 74.16000366210938 | 2242179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130025 | 2019-08-02 | 77.22000122070312 | 78.73999786376953 | 78.73999786376953 | 77.12000274658203 | 1066263 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130024 | 2019-08-01 | 77.16000366210938 | 78.08000183105469 | 78.36000061035156 | 77.0999984741211 | 1532666 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130023 | 2019-07-31 | 79.44000244140625 | 77.37999725341797 | 79.44000244140625 | 76.94000244140625 | 1360999 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130022 | 2019-07-30 | 79.0 | 79.26000213623047 | 79.69999694824219 | 78.5199966430664 | 861985 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134941 | 2019-07-29 | 79.0 | 79.26000213623047 | 79.69999694824219 | 78.5199966430664 | 861985 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130021 | 2019-07-27 | 79.4000015258789 | 79.23999786376953 | 79.80000305175781 | 78.95999908447266 | 1094151 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130020 | 2019-07-26 | 80.4000015258789 | 79.0 | 81.36000061035156 | 79.0 | 2335268 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130019 | 2019-07-25 | 77.95999908447266 | 77.54000091552734 | 78.22000122070312 | 77.16000366210938 | 1047086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130018 | 2019-07-24 | 76.69999694824219 | 77.9000015258789 | 78.16000366210938 | 76.69999694824219 | 1185492 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130017 | 2019-07-23 | 75.94000244140625 | 76.5 | 76.9000015258789 | 75.94000244140625 | 984543 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134940 | 2019-07-22 | 75.94000244140625 | 76.5 | 76.9000015258789 | 75.94000244140625 | 984543 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130016 | 2019-07-20 | 76.66000366210938 | 76.30000305175781 | 77.23999786376953 | 75.77999877929688 | 1154717 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130015 | 2019-07-19 | 76.9000015258789 | 76.0999984741211 | 77.30000305175781 | 76.0999984741211 | 1133576 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130014 | 2019-07-18 | 77.87999725341797 | 77.18000030517578 | 78.44000244140625 | 77.05999755859375 | 1185618 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130013 | 2019-07-17 | 76.87999725341797 | 77.9800033569336 | 78.18000030517578 | 76.81999969482422 | 1317153 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130012 | 2019-07-16 | 77.26000213623047 | 77.0199966430664 | 77.72000122070312 | 76.37999725341797 | 836221 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134939 | 2019-07-15 | 77.26000213623047 | 77.0199966430664 | 77.72000122070312 | 76.37999725341797 | 836221 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130011 | 2019-07-13 | 76.55999755859375 | 76.95999908447266 | 77.27999877929688 | 76.4800033569336 | 883712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130010 | 2019-07-12 | 77.37999725341797 | 76.54000091552734 | 77.41999816894531 | 76.26000213623047 | 967115 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130009 | 2019-07-11 | 76.86000061035156 | 77.0199966430664 | 77.73999786376953 | 76.66000366210938 | 992227 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130008 | 2019-07-10 | 77.69999694824219 | 76.94000244140625 | 77.9000015258789 | 76.62000274658203 | 1193896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130007 | 2019-07-09 | 77.5 | 78.0199966430664 | 78.37999725341797 | 77.45999908447266 | 944830 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134938 | 2019-07-08 | 77.5 | 78.0199966430664 | 78.37999725341797 | 77.45999908447266 | 944830 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130006 | 2019-07-06 | 78.5999984741211 | 77.69999694824219 | 79.04000091552734 | 77.0 | 2225114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130005 | 2019-07-05 | 80.5199966430664 | 81.0 | 81.12000274658203 | 80.27999877929688 | 647521 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130004 | 2019-07-04 | 80.33999633789062 | 80.68000030517578 | 80.77999877929688 | 80.18000030517578 | 935551 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130003 | 2019-07-03 | 80.91999816894531 | 80.33999633789062 | 81.13999938964844 | 80.05999755859375 | 1114362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130002 | 2019-07-02 | 80.0 | 80.73999786376953 | 81.18000030517578 | 79.87999725341797 | 1280120 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134937 | 2019-07-01 | 80.0 | 80.73999786376953 | 81.18000030517578 | 79.87999725341797 | 1280120 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 130001 | 2019-06-29 | 79.0999984741211 | 79.76000213623047 | 79.95999908447266 | 79.04000091552734 | 1563357 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 130000 | 2019-06-28 | 78.58000183105469 | 78.9800033569336 | 79.27999877929688 | 77.94000244140625 | 1033595 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129999 | 2019-06-27 | 77.87999725341797 | 78.63999938964844 | 79.19999694824219 | 77.76000213623047 | 1383334 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129998 | 2019-06-26 | 77.68000030517578 | 78.05999755859375 | 78.5199966430664 | 77.58000183105469 | 937935 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129997 | 2019-06-25 | 78.80000305175781 | 78.27999877929688 | 78.9000015258789 | 78.08000183105469 | 1160924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134936 | 2019-06-24 | 78.80000305175781 | 78.27999877929688 | 78.9000015258789 | 78.08000183105469 | 1160924 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129996 | 2019-06-22 | 78.04000091552734 | 78.9000015258789 | 79.5 | 77.86000061035156 | 3519256 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129995 | 2019-06-21 | 78.0 | 78.30000305175781 | 79.31999969482422 | 77.77999877929688 | 1970189 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129994 | 2019-06-20 | 77.37999725341797 | 77.26000213623047 | 77.62000274658203 | 77.0199966430664 | 1211273 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129993 | 2019-06-19 | 74.77999877929688 | 77.44000244140625 | 77.86000061035156 | 74.69999694824219 | 2007753 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129992 | 2019-06-18 | 75.0 | 75.04000091552734 | 75.45999908447266 | 74.86000061035156 | 900892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134935 | 2019-06-17 | 75.0 | 75.04000091552734 | 75.45999908447266 | 74.86000061035156 | 900892 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129991 | 2019-06-15 | 74.72000122070312 | 75.05999755859375 | 75.16000366210938 | 74.5 | 837283 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129990 | 2019-06-14 | 73.9800033569336 | 75.08000183105469 | 75.36000061035156 | 73.83999633789062 | 1142759 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129989 | 2019-06-13 | 73.81999969482422 | 74.44000244140625 | 74.44000244140625 | 73.66000366210938 | 949602 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129988 | 2019-06-12 | 73.69999694824219 | 74.31999969482422 | 74.72000122070312 | 73.69999694824219 | 1130766 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129987 | 2019-06-11 | 73.4800033569336 | 74.0199966430664 | 74.0999984741211 | 73.13999938964844 | 662960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134934 | 2019-06-10 | 73.4800033569336 | 74.0199966430664 | 74.0999984741211 | 73.13999938964844 | 662960 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129986 | 2019-06-08 | 71.94000244140625 | 73.16000366210938 | 73.68000030517578 | 71.9000015258789 | 1150974 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129985 | 2019-06-07 | 72.5199966430664 | 71.94000244140625 | 73.08000183105469 | 71.73999786376953 | 1023717 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129984 | 2019-06-06 | 72.16000366210938 | 72.30000305175781 | 73.0 | 71.9800033569336 | 841827 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129983 | 2019-06-05 | 71.13999938964844 | 72.05999755859375 | 72.22000122070312 | 70.58000183105469 | 1447596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129982 | 2019-06-04 | 70.13999938964844 | 71.86000061035156 | 71.86000061035156 | 70.13999938964844 | 1403885 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134933 | 2019-06-03 | 70.13999938964844 | 71.86000061035156 | 71.86000061035156 | 70.13999938964844 | 1403885 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129981 | 2019-06-01 | 70.5 | 70.80000305175781 | 70.80000305175781 | 69.80000305175781 | 2018676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129980 | 2019-05-31 | 71.54000091552734 | 71.62000274658203 | 71.81999969482422 | 71.37999725341797 | 1009917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129979 | 2019-05-30 | 72.73999786376953 | 71.23999786376953 | 72.83999633789062 | 71.12000274658203 | 1999220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129978 | 2019-05-29 | 73.73999786376953 | 73.68000030517578 | 74.36000061035156 | 73.31999969482422 | 1496401 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129977 | 2019-05-28 | 74.0199966430664 | 73.83999633789062 | 74.27999877929688 | 73.31999969482422 | 566163 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134932 | 2019-05-27 | 74.0199966430664 | 73.83999633789062 | 74.27999877929688 | 73.31999969482422 | 566163 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129976 | 2019-05-25 | 72.45999908447266 | 73.9000015258789 | 73.9000015258789 | 72.36000061035156 | 1401751 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129975 | 2019-05-24 | 72.55999755859375 | 71.9000015258789 | 72.76000213623047 | 71.5199966430664 | 1373243 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129974 | 2019-05-23 | 73.23999786376953 | 73.12000274658203 | 73.63999938964844 | 72.54000091552734 | 1167188 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129973 | 2019-05-22 | 72.41999816894531 | 73.18000030517578 | 73.37999725341797 | 72.41999816894531 | 1176278 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129972 | 2019-05-21 | 72.62000274658203 | 72.22000122070312 | 72.72000122070312 | 71.44000244140625 | 1247966 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134931 | 2019-05-20 | 72.62000274658203 | 72.22000122070312 | 72.72000122070312 | 71.44000244140625 | 1247966 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129971 | 2019-05-18 | 72.80000305175781 | 72.68000030517578 | 73.23999786376953 | 72.44000244140625 | 1582648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129970 | 2019-05-17 | 72.0 | 73.26000213623047 | 73.26000213623047 | 71.68000030517578 | 1348571 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129969 | 2019-05-16 | 72.0 | 72.16000366210938 | 72.23999786376953 | 70.94000244140625 | 1260353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129968 | 2019-05-15 | 70.73999786376953 | 71.91999816894531 | 71.91999816894531 | 70.73999786376953 | 1306339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129967 | 2019-05-14 | 71.31999969482422 | 70.0199966430664 | 71.37999725341797 | 69.91999816894531 | 1012241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134930 | 2019-05-13 | 71.31999969482422 | 70.0199966430664 | 71.37999725341797 | 69.91999816894531 | 1012241 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129966 | 2019-05-11 | 71.9000015258789 | 71.30000305175781 | 72.54000091552734 | 71.26000213623047 | 1130884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129965 | 2019-05-10 | 71.81999969482422 | 71.27999877929688 | 72.0 | 71.0999984741211 | 1102912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129964 | 2019-05-09 | 72.63999938964844 | 72.81999969482422 | 73.58000183105469 | 72.58000183105469 | 985367 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129963 | 2019-05-08 | 73.69999694824219 | 72.54000091552734 | 73.76000213623047 | 72.31999969482422 | 1441978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129962 | 2019-05-07 | 72.76000213623047 | 73.54000091552734 | 73.83999633789062 | 72.05999755859375 | 1150077 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134929 | 2019-05-06 | 72.76000213623047 | 73.54000091552734 | 73.83999633789062 | 72.05999755859375 | 1150077 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129961 | 2019-05-04 | 73.63999938964844 | 74.5 | 74.58000183105469 | 73.4800033569336 | 1134100 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129960 | 2019-05-03 | 74.72000122070312 | 73.95999908447266 | 74.95999908447266 | 73.95999908447266 | 1584440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134928 | 2019-05-02 | 74.72000122070312 | 73.95999908447266 | 74.95999908447266 | 73.95999908447266 | 1584440 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129959 | 2019-05-01 | 74.77999877929688 | 75.45999908447266 | 75.4800033569336 | 74.31999969482422 | 1801324 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129958 | 2019-04-30 | 76.33999633789062 | 76.76000213623047 | 76.76000213623047 | 75.77999877929688 | 975353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134927 | 2019-04-29 | 76.33999633789062 | 76.76000213623047 | 76.76000213623047 | 75.77999877929688 | 975353 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129957 | 2019-04-27 | 76.81999969482422 | 76.33999633789062 | 76.81999969482422 | 75.66000366210938 | 1094992 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129956 | 2019-04-26 | 76.4800033569336 | 76.45999908447266 | 76.94000244140625 | 75.87999725341797 | 1190315 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129955 | 2019-04-25 | 76.45999908447266 | 76.41999816894531 | 76.68000030517578 | 75.95999908447266 | 1574179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129954 | 2019-04-24 | 76.81999969482422 | 76.12000274658203 | 77.13999938964844 | 75.91999816894531 | 1750460 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134926 | 2019-04-23 | 76.81999969482422 | 76.12000274658203 | 77.13999938964844 | 75.91999816894531 | 1750460 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129953 | 2019-04-19 | 76.0 | 77.0 | 78.66000366210938 | 75.83999633789062 | 3618374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129952 | 2019-04-18 | 74.0 | 74.95999908447266 | 75.16000366210938 | 73.80000305175781 | 1432932 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129951 | 2019-04-17 | 73.69999694824219 | 74.08000183105469 | 74.31999969482422 | 73.69999694824219 | 1165101 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129950 | 2019-04-16 | 73.68000030517578 | 73.87999725341797 | 74.12000274658203 | 73.37999725341797 | 857561 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134925 | 2019-04-15 | 73.68000030517578 | 73.87999725341797 | 74.12000274658203 | 73.37999725341797 | 857561 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129949 | 2019-04-13 | 72.80000305175781 | 73.63999938964844 | 74.08000183105469 | 72.80000305175781 | 1033712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129948 | 2019-04-12 | 73.26000213623047 | 73.30000305175781 | 73.9000015258789 | 72.91999816894531 | 1102681 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129947 | 2019-04-11 | 72.95999908447266 | 73.22000122070312 | 73.58000183105469 | 72.91999816894531 | 1225861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129946 | 2019-04-10 | 72.4000015258789 | 72.5999984741211 | 73.23999786376953 | 72.4000015258789 | 1367467 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129945 | 2019-04-09 | 72.5 | 72.68000030517578 | 72.80000305175781 | 72.33999633789062 | 818113 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134924 | 2019-04-08 | 72.5 | 72.68000030517578 | 72.80000305175781 | 72.33999633789062 | 818113 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129944 | 2019-04-06 | 72.27999877929688 | 72.83999633789062 | 72.9800033569336 | 72.22000122070312 | 1260022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129943 | 2019-04-05 | 72.73999786376953 | 73.0199966430664 | 73.30000305175781 | 72.5999984741211 | 1067126 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129942 | 2019-04-04 | 72.0 | 73.05999755859375 | 73.12000274658203 | 71.9000015258789 | 1721093 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129941 | 2019-04-03 | 70.63999938964844 | 71.68000030517578 | 71.68000030517578 | 70.5199966430664 | 995612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129940 | 2019-04-02 | 71.0 | 70.73999786376953 | 71.26000213623047 | 70.45999908447266 | 1363177 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134923 | 2019-04-01 | 71.0 | 70.73999786376953 | 71.26000213623047 | 70.45999908447266 | 1363177 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129939 | 2019-03-30 | 69.04000091552734 | 69.94000244140625 | 70.05999755859375 | 69.04000091552734 | 1364581 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129938 | 2019-03-29 | 68.9000015258789 | 68.68000030517578 | 69.45999908447266 | 68.54000091552734 | 1387749 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129937 | 2019-03-28 | 68.9800033569336 | 68.9800033569336 | 69.63999938964844 | 68.37999725341797 | 1702999 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129936 | 2019-03-27 | 68.54000091552734 | 68.72000122070312 | 68.72000122070312 | 67.76000213623047 | 1257580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129935 | 2019-03-26 | 68.22000122070312 | 68.30000305175781 | 68.5999984741211 | 67.13999938964844 | 1545938 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129934 | 2019-03-23 | 70.37999725341797 | 67.73999786376953 | 70.63999938964844 | 67.5199966430664 | 2023933 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129933 | 2019-03-22 | 70.0199966430664 | 70.18000030517578 | 70.86000061035156 | 69.62000274658203 | 1048280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129932 | 2019-03-21 | 70.9000015258789 | 70.26000213623047 | 71.33999633789062 | 70.08000183105469 | 1482814 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129931 | 2019-03-20 | 70.22000122070312 | 71.13999938964844 | 71.5 | 70.22000122070312 | 1311327 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129930 | 2019-03-19 | 70.30000305175781 | 70.33999633789062 | 70.58000183105469 | 69.76000213623047 | 1325254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129929 | 2019-03-16 | 69.81999969482422 | 70.72000122070312 | 71.0 | 69.73999786376953 | 3563469 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129928 | 2019-03-15 | 69.36000061035156 | 69.81999969482422 | 70.16000366210938 | 69.30000305175781 | 1104515 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129927 | 2019-03-14 | 68.80000305175781 | 69.4000015258789 | 69.62000274658203 | 68.77999877929688 | 871323 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129926 | 2019-03-13 | 69.0199966430664 | 69.0999984741211 | 69.37999725341797 | 68.58000183105469 | 1015613 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129925 | 2019-03-12 | 68.08000183105469 | 68.76000213623047 | 68.80000305175781 | 67.69999694824219 | 1003913 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129924 | 2019-03-09 | 68.66000366210938 | 67.5999984741211 | 68.81999969482422 | 67.22000122070312 | 2085806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129923 | 2019-03-08 | 69.68000030517578 | 69.26000213623047 | 69.68000030517578 | 68.72000122070312 | 1341390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129922 | 2019-03-07 | 69.18000030517578 | 69.66000366210938 | 70.30000305175781 | 69.08000183105469 | 1459059 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129921 | 2019-03-06 | 70.13999938964844 | 69.55999755859375 | 70.13999938964844 | 69.05999755859375 | 1111976 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129920 | 2019-03-05 | 69.5 | 69.9800033569336 | 70.33999633789062 | 69.44000244140625 | 1250881 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129919 | 2019-03-02 | 68.41999816894531 | 69.05999755859375 | 69.26000213623047 | 68.16000366210938 | 1783273 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129918 | 2019-03-01 | 68.04000091552734 | 68.41999816894531 | 68.41999816894531 | 67.54000091552734 | 1620918 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129917 | 2019-02-28 | 68.63999938964844 | 68.31999969482422 | 69.0199966430664 | 67.95999908447266 | 1206638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129916 | 2019-02-27 | 68.80000305175781 | 69.0 | 69.12000274658203 | 68.0199966430664 | 1276634 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129915 | 2019-02-26 | 69.72000122070312 | 69.18000030517578 | 69.81999969482422 | 68.81999969482422 | 968212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129914 | 2019-02-23 | 70.05999755859375 | 69.37999725341797 | 70.22000122070312 | 69.27999877929688 | 1600775 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129913 | 2019-02-22 | 69.26000213623047 | 70.0 | 70.13999938964844 | 69.04000091552734 | 1465754 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129912 | 2019-02-21 | 67.9800033569336 | 69.4000015258789 | 69.66000366210938 | 67.83999633789062 | 1547438 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129911 | 2019-02-20 | 68.26000213623047 | 67.87999725341797 | 68.31999969482422 | 67.41999816894531 | 1361532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129910 | 2019-02-19 | 68.16000366210938 | 68.08000183105469 | 68.22000122070312 | 67.81999969482422 | 871988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129909 | 2019-02-16 | 66.0999984741211 | 68.16000366210938 | 68.62000274658203 | 65.37999725341797 | 2765832 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129908 | 2019-02-15 | 67.0 | 66.13999938964844 | 67.9000015258789 | 65.72000122070312 | 3395070 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129907 | 2019-02-14 | 63.2599983215332 | 63.779998779296875 | 64.18000030517578 | 63.20000076293945 | 1322524 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129906 | 2019-02-13 | 63.599998474121094 | 63.20000076293945 | 63.720001220703125 | 63.20000076293945 | 1008339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129905 | 2019-02-12 | 62.47999954223633 | 62.939998626708984 | 63.13999938964844 | 62.119998931884766 | 1368002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129904 | 2019-02-09 | 62.84000015258789 | 62.099998474121094 | 62.86000061035156 | 61.779998779296875 | 1496776 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129903 | 2019-02-08 | 63.70000076293945 | 62.7400016784668 | 64.22000122070312 | 62.7400016784668 | 1857303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129902 | 2019-02-07 | 63.58000183105469 | 64.13999938964844 | 64.23999786376953 | 63.279998779296875 | 1275108 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129901 | 2019-02-06 | 62.7599983215332 | 63.58000183105469 | 63.58000183105469 | 62.400001525878906 | 1572893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129900 | 2019-02-05 | 62.439998626708984 | 62.540000915527344 | 63.220001220703125 | 62.20000076293945 | 1346002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129899 | 2019-02-02 | 62.18000030517578 | 62.86000061035156 | 62.97999954223633 | 62.02000045776367 | 1729339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129898 | 2019-02-01 | 62.18000030517578 | 62.08000183105469 | 62.68000030517578 | 61.68000030517578 | 2029706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129897 | 2019-01-31 | 61.41999816894531 | 61.84000015258789 | 61.84000015258789 | 61.220001220703125 | 1232971 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129896 | 2019-01-30 | 60.70000076293945 | 61.560001373291016 | 62.119998931884766 | 60.459999084472656 | 1415777 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129895 | 2019-01-29 | 60.7599983215332 | 60.81999969482422 | 61.2599983215332 | 60.459999084472656 | 1226990 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129894 | 2019-01-26 | 60.439998626708984 | 61.18000030517578 | 61.400001525878906 | 60.31999969482422 | 1465126 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129893 | 2019-01-25 | 59.20000076293945 | 60.18000030517578 | 60.439998626708984 | 59.20000076293945 | 1716760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129892 | 2019-01-24 | 59.720001220703125 | 59.18000030517578 | 59.91999816894531 | 58.959999084472656 | 1394203 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129891 | 2019-01-23 | 60.060001373291016 | 60.15999984741211 | 60.2599983215332 | 59.560001373291016 | 1114046 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129890 | 2019-01-22 | 60.02000045776367 | 60.380001068115234 | 60.599998474121094 | 59.91999816894531 | 989020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129889 | 2019-01-19 | 58.959999084472656 | 60.2599983215332 | 60.97999954223633 | 58.70000076293945 | 2171219 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129888 | 2019-01-18 | 58.040000915527344 | 58.47999954223633 | 58.58000183105469 | 57.720001220703125 | 1317626 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129887 | 2019-01-17 | 58.68000030517578 | 58.540000915527344 | 58.900001525878906 | 58.119998931884766 | 1807613 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129886 | 2019-01-16 | 58.619998931884766 | 58.20000076293945 | 59.70000076293945 | 57.86000061035156 | 1818032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129885 | 2019-01-15 | 58.060001373291016 | 58.560001373291016 | 58.63999938964844 | 57.900001525878906 | 1550963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129884 | 2019-01-12 | 60.2599983215332 | 58.900001525878906 | 60.36000061035156 | 58.7599983215332 | 1454725 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129883 | 2019-01-11 | 59.779998779296875 | 59.91999816894531 | 59.959999084472656 | 59.18000030517578 | 1235794 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129882 | 2019-01-10 | 60.31999969482422 | 60.15999984741211 | 60.86000061035156 | 59.959999084472656 | 1472229 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129881 | 2019-01-09 | 57.79999923706055 | 59.91999816894531 | 60.380001068115234 | 57.63999938964844 | 1941850 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129880 | 2019-01-08 | 60.34000015258789 | 59.459999084472656 | 60.400001525878906 | 59.040000915527344 | 1212324 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129879 | 2019-01-05 | 58.18000030517578 | 59.720001220703125 | 60.2400016784668 | 57.86000061035156 | 1679403 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129878 | 2019-01-04 | 58.380001068115234 | 57.58000183105469 | 58.97999954223633 | 57.58000183105469 | 1781572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129877 | 2019-01-03 | 59.0 | 59.220001220703125 | 59.34000015258789 | 57.619998931884766 | 1255158 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129876 | 2019-01-01 | 59.41999816894531 | 59.720001220703125 | 60.060001373291016 | 59.400001525878906 | 380815 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129875 | 2018-12-29 | 58.63999938964844 | 59.31999969482422 | 59.599998474121094 | 58.52000045776367 | 1021997 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129874 | 2018-12-28 | 58.7599983215332 | 58.220001220703125 | 59.220001220703125 | 57.540000915527344 | 1570091 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129873 | 2018-12-25 | 57.7400016784668 | 57.97999954223633 | 58.540000915527344 | 57.58000183105469 | 307798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129872 | 2018-12-22 | 58.7400016784668 | 58.060001373291016 | 58.7400016784668 | 57.619998931884766 | 4450947 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129871 | 2018-12-21 | 59.040000915527344 | 59.099998474121094 | 59.619998931884766 | 58.119998931884766 | 2465015 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129870 | 2018-12-20 | 60.7599983215332 | 60.220001220703125 | 60.97999954223633 | 60.099998474121094 | 1547770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129869 | 2018-12-19 | 60.119998931884766 | 60.47999954223633 | 61.08000183105469 | 60.060001373291016 | 1568552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129868 | 2018-12-18 | 60.720001220703125 | 60.36000061035156 | 61.36000061035156 | 60.18000030517578 | 1495613 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129867 | 2018-12-15 | 62.18000030517578 | 61.0 | 62.18000030517578 | 60.720001220703125 | 2369186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129866 | 2018-12-14 | 63.36000061035156 | 62.84000015258789 | 63.86000061035156 | 62.84000015258789 | 1349099 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129865 | 2018-12-13 | 62.2400016784668 | 63.18000030517578 | 63.36000061035156 | 61.720001220703125 | 1411787 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129864 | 2018-12-12 | 61.119998931884766 | 61.7400016784668 | 62.52000045776367 | 61.119998931884766 | 1358432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129863 | 2018-12-11 | 61.18000030517578 | 61.060001373291016 | 61.5 | 60.70000076293945 | 1659732 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129862 | 2018-12-08 | 61.18000030517578 | 61.36000061035156 | 62.47999954223633 | 60.939998626708984 | 1334552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129861 | 2018-12-07 | 62.599998474121094 | 60.720001220703125 | 62.70000076293945 | 60.36000061035156 | 2141532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129860 | 2018-12-06 | 63.5 | 63.52000045776367 | 63.959999084472656 | 63.040000915527344 | 915936 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129859 | 2018-12-05 | 65.0199966430664 | 64.4000015258789 | 65.22000122070312 | 64.31999969482422 | 1309645 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129858 | 2018-12-04 | 66.13999938964844 | 65.44000244140625 | 67.0 | 65.36000061035156 | 2075009 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129857 | 2018-12-01 | 64.69999694824219 | 64.27999877929688 | 64.73999786376953 | 63.91999816894531 | 1397676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129856 | 2018-11-30 | 64.0 | 64.33999633789062 | 64.87999725341797 | 63.900001525878906 | 1399873 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129855 | 2018-11-29 | 63.400001525878906 | 63.41999816894531 | 63.91999816894531 | 63.040000915527344 | 1106616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129854 | 2018-11-28 | 63.400001525878906 | 63.0 | 63.63999938964844 | 62.380001068115234 | 1620177 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129853 | 2018-11-27 | 63.0 | 63.619998931884766 | 63.900001525878906 | 62.900001525878906 | 1294056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129852 | 2018-11-24 | 62.08000183105469 | 62.459999084472656 | 62.68000030517578 | 62.0 | 883872 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129851 | 2018-11-23 | 63.02000045776367 | 62.2400016784668 | 63.13999938964844 | 61.91999816894531 | 1412205 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129850 | 2018-11-22 | 63.560001373291016 | 63.47999954223633 | 63.560001373291016 | 62.65999984741211 | 1220412 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129849 | 2018-11-21 | 62.97999954223633 | 62.880001068115234 | 63.29999923706055 | 62.15999984741211 | 1904452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129848 | 2018-11-20 | 63.900001525878906 | 63.400001525878906 | 64.9000015258789 | 63.400001525878906 | 1578125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129847 | 2018-11-17 | 64.55999755859375 | 63.959999084472656 | 65.0199966430664 | 63.52000045776367 | 2083029 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129846 | 2018-11-16 | 64.18000030517578 | 64.36000061035156 | 64.80000305175781 | 63.91999816894531 | 2637722 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129845 | 2018-11-15 | 63.36000061035156 | 63.540000915527344 | 64.27999877929688 | 62.560001373291016 | 1618391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129844 | 2018-11-14 | 63.099998474121094 | 63.7599983215332 | 64.05999755859375 | 62.959999084472656 | 1509486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129843 | 2018-11-13 | 64.31999969482422 | 62.779998779296875 | 64.68000030517578 | 62.36000061035156 | 1634369 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129842 | 2018-11-10 | 64.30000305175781 | 63.880001068115234 | 64.41999816894531 | 63.2599983215332 | 1759791 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129841 | 2018-11-09 | 64.95999908447266 | 64.5999984741211 | 65.04000091552734 | 64.08000183105469 | 1451817 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129840 | 2018-11-08 | 64.13999938964844 | 64.81999969482422 | 65.0199966430664 | 64.13999938964844 | 1546600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129839 | 2018-11-07 | 64.26000213623047 | 63.900001525878906 | 64.58000183105469 | 63.52000045776367 | 1389423 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129838 | 2018-11-06 | 64.77999877929688 | 64.04000091552734 | 64.77999877929688 | 63.81999969482422 | 1491776 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129837 | 2018-11-03 | 64.80000305175781 | 64.83999633789062 | 66.05999755859375 | 64.36000061035156 | 2265307 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129836 | 2018-11-02 | 63.880001068115234 | 63.86000061035156 | 64.81999969482422 | 63.119998931884766 | 1478511 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129835 | 2018-11-01 | 63.36000061035156 | 63.959999084472656 | 64.91999816894531 | 63.20000076293945 | 2959804 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129834 | 2018-10-31 | 62.18000030517578 | 62.5 | 62.7400016784668 | 61.279998779296875 | 2433679 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129833 | 2018-10-30 | 62.0 | 62.18000030517578 | 63.099998474121094 | 61.5 | 1835049 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129832 | 2018-10-27 | 61.279998779296875 | 61.41999816894531 | 61.41999816894531 | 59.939998626708984 | 3146779 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129831 | 2018-10-26 | 59.5 | 62.060001373291016 | 62.65999984741211 | 59.2599983215332 | 4155587 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129830 | 2018-10-25 | 59.36000061035156 | 57.7400016784668 | 59.47999954223633 | 57.65999984741211 | 2371607 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129829 | 2018-10-24 | 58.97999954223633 | 59.20000076293945 | 59.47999954223633 | 58.58000183105469 | 2189969 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129828 | 2018-10-23 | 60.560001373291016 | 59.86000061035156 | 61.099998474121094 | 59.779998779296875 | 1240473 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134922 | 2018-10-22 | 60.560001373291016 | 59.86000061035156 | 61.099998474121094 | 59.779998779296875 | 1240473 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129827 | 2018-10-20 | 61.5 | 60.040000915527344 | 61.720001220703125 | 59.47999954223633 | 3156884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129826 | 2018-10-19 | 63.0 | 61.779998779296875 | 63.099998474121094 | 61.63999938964844 | 1628299 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129825 | 2018-10-18 | 63.2400016784668 | 62.959999084472656 | 63.47999954223633 | 62.58000183105469 | 1428669 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129824 | 2018-10-17 | 62.29999923706055 | 63.040000915527344 | 63.20000076293945 | 61.779998779296875 | 1349851 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129823 | 2018-10-16 | 61.7400016784668 | 62.34000015258789 | 62.599998474121094 | 61.36000061035156 | 1804763 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134921 | 2018-10-15 | 61.7400016784668 | 62.34000015258789 | 62.599998474121094 | 61.36000061035156 | 1804763 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129822 | 2018-10-13 | 63.040000915527344 | 61.880001068115234 | 63.380001068115234 | 61.880001068115234 | 1795485 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129821 | 2018-10-12 | 61.959999084472656 | 61.81999969482422 | 62.900001525878906 | 61.220001220703125 | 2779785 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129820 | 2018-10-11 | 65.4000015258789 | 62.70000076293945 | 65.4000015258789 | 62.65999984741211 | 2239228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129819 | 2018-10-10 | 65.5999984741211 | 65.44000244140625 | 65.81999969482422 | 64.45999908447266 | 1148019 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129818 | 2018-10-09 | 66.0 | 65.44000244140625 | 66.26000213623047 | 65.26000213623047 | 1077416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134920 | 2018-10-08 | 66.0 | 65.44000244140625 | 66.26000213623047 | 65.26000213623047 | 1077416 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129817 | 2018-10-06 | 67.4000015258789 | 66.18000030517578 | 67.4000015258789 | 66.08000183105469 | 1242720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129816 | 2018-10-05 | 67.5999984741211 | 67.5 | 67.91999816894531 | 67.18000030517578 | 1314214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129815 | 2018-10-04 | 67.91999816894531 | 67.9800033569336 | 68.33999633789062 | 67.72000122070312 | 1090528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129814 | 2018-10-03 | 68.45999908447266 | 67.69999694824219 | 68.54000091552734 | 67.4800033569336 | 1632855 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129813 | 2018-10-02 | 69.41999816894531 | 68.9800033569336 | 69.58000183105469 | 68.86000061035156 | 950651 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134919 | 2018-10-01 | 69.41999816894531 | 68.9800033569336 | 69.58000183105469 | 68.86000061035156 | 950651 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129812 | 2018-09-29 | 69.9000015258789 | 69.30000305175781 | 70.05999755859375 | 69.0 | 1458458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129811 | 2018-09-28 | 69.27999877929688 | 70.16000366210938 | 70.26000213623047 | 69.0 | 924547 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129810 | 2018-09-27 | 69.5 | 69.62000274658203 | 69.66000366210938 | 68.9800033569336 | 1003111 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129809 | 2018-09-26 | 69.58000183105469 | 69.45999908447266 | 70.0999984741211 | 69.13999938964844 | 1116740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129808 | 2018-09-25 | 70.05999755859375 | 69.68000030517578 | 70.4000015258789 | 69.41999816894531 | 1545866 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134918 | 2018-09-24 | 70.05999755859375 | 69.68000030517578 | 70.4000015258789 | 69.41999816894531 | 1545866 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129807 | 2018-09-22 | 70.16000366210938 | 70.44000244140625 | 70.62000274658203 | 70.0 | 3273416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129806 | 2018-09-21 | 69.0 | 69.94000244140625 | 70.22000122070312 | 68.54000091552734 | 1819184 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129805 | 2018-09-20 | 68.66000366210938 | 69.18000030517578 | 69.22000122070312 | 68.54000091552734 | 1362667 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129804 | 2018-09-19 | 69.23999786376953 | 68.68000030517578 | 69.80000305175781 | 68.54000091552734 | 2010864 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129803 | 2018-09-18 | 68.18000030517578 | 69.12000274658203 | 69.23999786376953 | 68.16000366210938 | 1913754 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134917 | 2018-09-17 | 68.18000030517578 | 69.12000274658203 | 69.23999786376953 | 68.16000366210938 | 1913754 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129802 | 2018-09-15 | 68.08000183105469 | 68.55999755859375 | 68.76000213623047 | 67.86000061035156 | 1845877 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129801 | 2018-09-14 | 68.18000030517578 | 67.69999694824219 | 68.87999725341797 | 67.58000183105469 | 2123085 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129800 | 2018-09-13 | 67.26000213623047 | 68.4000015258789 | 68.9000015258789 | 67.18000030517578 | 2277978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129799 | 2018-09-12 | 66.5 | 67.26000213623047 | 67.37999725341797 | 66.05999755859375 | 2128673 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129798 | 2018-09-11 | 65.0 | 65.5999984741211 | 66.0199966430664 | 64.9800033569336 | 2180998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134916 | 2018-09-10 | 65.0 | 65.5999984741211 | 66.0199966430664 | 64.9800033569336 | 2180998 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129797 | 2018-09-08 | 67.13999938964844 | 64.5 | 67.30000305175781 | 64.0199966430664 | 3628975 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129796 | 2018-09-07 | 67.33999633789062 | 67.83999633789062 | 68.33999633789062 | 67.13999938964844 | 1877172 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129795 | 2018-09-06 | 68.66000366210938 | 67.91999816894531 | 68.68000030517578 | 67.76000213623047 | 1870888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129794 | 2018-09-05 | 70.27999877929688 | 68.87999725341797 | 70.55999755859375 | 68.54000091552734 | 1511623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129793 | 2018-09-04 | 69.95999908447266 | 70.0999984741211 | 70.33999633789062 | 69.91999816894531 | 749922 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134915 | 2018-09-03 | 69.95999908447266 | 70.0999984741211 | 70.33999633789062 | 69.91999816894531 | 749922 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129792 | 2018-09-01 | 70.72000122070312 | 70.23999786376953 | 70.87999725341797 | 70.0199966430664 | 1757906 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129791 | 2018-08-31 | 70.81999969482422 | 70.69999694824219 | 71.04000091552734 | 70.33999633789062 | 838356 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129790 | 2018-08-30 | 71.30000305175781 | 71.0 | 71.5 | 70.72000122070312 | 961993 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129789 | 2018-08-29 | 71.26000213623047 | 71.18000030517578 | 71.58000183105469 | 70.80000305175781 | 1367337 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129788 | 2018-08-28 | 69.73999786376953 | 70.9000015258789 | 71.05999755859375 | 69.72000122070312 | 1160418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134914 | 2018-08-27 | 69.73999786376953 | 70.9000015258789 | 71.05999755859375 | 69.72000122070312 | 1160418 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129787 | 2018-08-25 | 69.30000305175781 | 69.4000015258789 | 69.91999816894531 | 69.12000274658203 | 1367744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129786 | 2018-08-24 | 69.33999633789062 | 69.27999877929688 | 69.58000183105469 | 68.9800033569336 | 961637 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129785 | 2018-08-23 | 68.76000213623047 | 69.36000061035156 | 69.44000244140625 | 68.69999694824219 | 1120589 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129784 | 2018-08-22 | 68.54000091552734 | 68.86000061035156 | 69.5 | 68.22000122070312 | 1372093 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129783 | 2018-08-21 | 68.08000183105469 | 68.58000183105469 | 68.91999816894531 | 67.80000305175781 | 1383861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134913 | 2018-08-20 | 68.08000183105469 | 68.58000183105469 | 68.91999816894531 | 67.80000305175781 | 1383861 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129782 | 2018-08-18 | 67.31999969482422 | 67.86000061035156 | 67.95999908447266 | 67.19999694824219 | 1625592 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129781 | 2018-08-17 | 67.0999984741211 | 67.22000122070312 | 67.27999877929688 | 66.72000122070312 | 1434748 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129780 | 2018-08-16 | 68.33999633789062 | 66.95999908447266 | 68.58000183105469 | 66.54000091552734 | 1878169 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129779 | 2018-08-15 | 68.19999694824219 | 68.23999786376953 | 68.68000030517578 | 67.95999908447266 | 1361120 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129778 | 2018-08-14 | 67.83999633789062 | 67.87999725341797 | 68.13999938964844 | 67.13999938964844 | 1774122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134912 | 2018-08-13 | 67.83999633789062 | 67.87999725341797 | 68.13999938964844 | 67.13999938964844 | 1774122 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129777 | 2018-08-11 | 68.81999969482422 | 67.9800033569336 | 69.0199966430664 | 67.69999694824219 | 1812495 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129776 | 2018-08-10 | 69.4000015258789 | 69.27999877929688 | 69.62000274658203 | 69.0 | 1042674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129775 | 2018-08-09 | 69.23999786376953 | 69.4000015258789 | 69.66000366210938 | 69.18000030517578 | 1093387 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129774 | 2018-08-08 | 68.18000030517578 | 69.4000015258789 | 69.55999755859375 | 68.18000030517578 | 1754419 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129773 | 2018-08-07 | 68.4800033569336 | 68.19999694824219 | 68.86000061035156 | 67.86000061035156 | 1199239 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134911 | 2018-08-06 | 68.4800033569336 | 68.19999694824219 | 68.86000061035156 | 67.86000061035156 | 1199239 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129772 | 2018-08-04 | 67.37999725341797 | 68.33999633789062 | 68.5999984741211 | 67.18000030517578 | 1754014 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129771 | 2018-08-03 | 68.26000213623047 | 67.36000061035156 | 68.26000213623047 | 67.0199966430664 | 2120763 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129770 | 2018-08-02 | 69.0 | 68.5 | 69.27999877929688 | 68.44000244140625 | 1439729 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129769 | 2018-08-01 | 68.77999877929688 | 68.83999633789062 | 69.23999786376953 | 68.04000091552734 | 1861489 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129768 | 2018-07-31 | 69.0 | 68.69999694824219 | 69.05999755859375 | 67.94000244140625 | 1839415 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134910 | 2018-07-30 | 69.0 | 68.69999694824219 | 69.05999755859375 | 67.94000244140625 | 1839415 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129767 | 2018-07-28 | 68.68000030517578 | 69.27999877929688 | 70.05999755859375 | 68.5999984741211 | 1872697 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129766 | 2018-07-27 | 68.9800033569336 | 68.73999786376953 | 70.04000091552734 | 67.08000183105469 | 3314910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129765 | 2018-07-26 | 70.0 | 69.9800033569336 | 70.80000305175781 | 69.68000030517578 | 1499607 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129764 | 2018-07-25 | 69.44000244140625 | 70.18000030517578 | 70.9800033569336 | 69.18000030517578 | 1592224 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129763 | 2018-07-24 | 69.44000244140625 | 69.31999969482422 | 69.69999694824219 | 68.81999969482422 | 1171755 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134909 | 2018-07-23 | 69.44000244140625 | 69.31999969482422 | 69.69999694824219 | 68.81999969482422 | 1171755 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129762 | 2018-07-21 | 71.0 | 69.81999969482422 | 71.04000091552734 | 68.87999725341797 | 1990747 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129761 | 2018-07-20 | 71.68000030517578 | 71.22000122070312 | 72.16000366210938 | 71.16000366210938 | 1228078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129760 | 2018-07-19 | 70.63999938964844 | 71.62000274658203 | 71.94000244140625 | 70.63999938964844 | 1361280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129759 | 2018-07-18 | 70.0 | 70.5999984741211 | 70.76000213623047 | 69.76000213623047 | 1307461 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129758 | 2018-07-17 | 70.0 | 70.12000274658203 | 70.76000213623047 | 69.91999816894531 | 885767 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134908 | 2018-07-16 | 70.0 | 70.12000274658203 | 70.76000213623047 | 69.91999816894531 | 885767 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129757 | 2018-07-14 | 69.95999908447266 | 69.9800033569336 | 70.16000366210938 | 69.31999969482422 | 1205087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129756 | 2018-07-13 | 69.4800033569336 | 69.5 | 69.68000030517578 | 68.9000015258789 | 1189966 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129755 | 2018-07-12 | 70.13999938964844 | 69.18000030517578 | 70.23999786376953 | 69.18000030517578 | 1469041 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129754 | 2018-07-11 | 70.58000183105469 | 70.81999969482422 | 71.05999755859375 | 70.30000305175781 | 1149383 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129753 | 2018-07-10 | 69.91999816894531 | 70.62000274658203 | 70.77999877929688 | 69.80000305175781 | 1351905 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134907 | 2018-07-09 | 69.91999816894531 | 70.62000274658203 | 70.77999877929688 | 69.80000305175781 | 1351905 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129752 | 2018-07-07 | 69.5 | 69.54000091552734 | 69.83999633789062 | 68.91999816894531 | 1671511 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129751 | 2018-07-06 | 69.54000091552734 | 69.23999786376953 | 70.5999984741211 | 68.91999816894531 | 2344700 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129750 | 2018-07-05 | 70.69999694824219 | 69.76000213623047 | 70.69999694824219 | 69.37999725341797 | 1057057 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129749 | 2018-07-04 | 70.5 | 70.68000030517578 | 71.16000366210938 | 70.12000274658203 | 1300389 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129748 | 2018-07-03 | 70.66000366210938 | 70.13999938964844 | 70.73999786376953 | 69.87999725341797 | 1534696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134906 | 2018-07-02 | 70.66000366210938 | 70.13999938964844 | 70.73999786376953 | 69.87999725341797 | 1534696 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129747 | 2018-06-30 | 71.19999694824219 | 71.41999816894531 | 71.87999725341797 | 71.0999984741211 | 2194780 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129746 | 2018-06-29 | 70.86000061035156 | 69.81999969482422 | 71.4000015258789 | 69.22000122070312 | 1630589 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129745 | 2018-06-28 | 69.9000015258789 | 71.08000183105469 | 72.18000030517578 | 69.62000274658203 | 1787303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129744 | 2018-06-27 | 70.13999938964844 | 69.9000015258789 | 70.26000213623047 | 69.62000274658203 | 999080 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129743 | 2018-06-26 | 71.36000061035156 | 69.69999694824219 | 71.69999694824219 | 69.69999694824219 | 1462907 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134905 | 2018-06-25 | 71.36000061035156 | 69.69999694824219 | 71.69999694824219 | 69.69999694824219 | 1462907 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129742 | 2018-06-23 | 71.41999816894531 | 71.73999786376953 | 72.27999877929688 | 71.41999816894531 | 1988520 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129741 | 2018-06-22 | 72.44000244140625 | 71.31999969482422 | 72.68000030517578 | 70.95999908447266 | 1560002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129740 | 2018-06-21 | 73.0199966430664 | 72.19999694824219 | 73.27999877929688 | 72.08000183105469 | 1349470 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129739 | 2018-06-20 | 73.05999755859375 | 72.80000305175781 | 73.41999816894531 | 72.66000366210938 | 1540256 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129738 | 2018-06-19 | 74.80000305175781 | 74.19999694824219 | 74.9000015258789 | 73.66000366210938 | 1146278 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134904 | 2018-06-18 | 74.80000305175781 | 74.19999694824219 | 74.9000015258789 | 73.66000366210938 | 1146278 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129737 | 2018-06-16 | 76.12000274658203 | 75.0999984741211 | 76.5 | 75.0999984741211 | 3694152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129736 | 2018-06-15 | 74.0999984741211 | 75.69999694824219 | 75.94000244140625 | 73.9000015258789 | 1665212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129735 | 2018-06-14 | 74.27999877929688 | 74.54000091552734 | 74.83999633789062 | 74.0999984741211 | 1370544 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129734 | 2018-06-13 | 74.45999908447266 | 74.12000274658203 | 74.5199966430664 | 73.76000213623047 | 1229619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129733 | 2018-06-12 | 74.0 | 74.23999786376953 | 74.44000244140625 | 73.5 | 1561599 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134903 | 2018-06-11 | 74.0 | 74.23999786376953 | 74.44000244140625 | 73.5 | 1561599 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129732 | 2018-06-09 | 73.9000015258789 | 73.5999984741211 | 74.0 | 73.12000274658203 | 1275487 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129731 | 2018-06-08 | 74.33999633789062 | 74.19999694824219 | 75.05999755859375 | 73.9800033569336 | 1100537 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129730 | 2018-06-07 | 73.95999908447266 | 73.94000244140625 | 74.55999755859375 | 73.72000122070312 | 1657747 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129729 | 2018-06-06 | 74.80000305175781 | 73.80000305175781 | 75.0 | 73.30000305175781 | 2576522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129728 | 2018-06-05 | 76.5199966430664 | 75.5999984741211 | 76.66000366210938 | 75.36000061035156 | 959591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134902 | 2018-06-04 | 76.5199966430664 | 75.5999984741211 | 76.66000366210938 | 75.36000061035156 | 959591 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129727 | 2018-06-02 | 74.5 | 75.9800033569336 | 76.23999786376953 | 74.37999725341797 | 2035337 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129726 | 2018-06-01 | 73.76000213623047 | 73.77999877929688 | 74.76000213623047 | 73.12000274658203 | 4574494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129725 | 2018-05-31 | 74.0 | 73.68000030517578 | 74.0 | 73.05999755859375 | 2393300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129724 | 2018-05-30 | 75.37999725341797 | 74.27999877929688 | 75.86000061035156 | 74.0999984741211 | 3085264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129723 | 2018-05-29 | 76.9800033569336 | 76.16000366210938 | 77.41999816894531 | 75.9800033569336 | 846420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134901 | 2018-05-28 | 76.9800033569336 | 76.16000366210938 | 77.41999816894531 | 75.9800033569336 | 846420 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129722 | 2018-05-26 | 77.0 | 76.41999816894531 | 77.16000366210938 | 75.9800033569336 | 1582612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129721 | 2018-05-25 | 76.55999755859375 | 76.68000030517578 | 77.45999908447266 | 75.87999725341797 | 1405227 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129720 | 2018-05-24 | 77.9800033569336 | 76.30000305175781 | 78.27999877929688 | 76.16000366210938 | 1658185 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129719 | 2018-05-23 | 78.31999969482422 | 78.04000091552734 | 78.55999755859375 | 77.94000244140625 | 1167548 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129718 | 2018-05-22 | 77.87999725341797 | 78.0999984741211 | 78.31999969482422 | 77.80000305175781 | 698340 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134900 | 2018-05-21 | 77.87999725341797 | 78.0999984741211 | 78.31999969482422 | 77.80000305175781 | 698340 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129717 | 2018-05-19 | 77.0199966430664 | 77.63999938964844 | 77.95999908447266 | 77.0199966430664 | 2140888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129716 | 2018-05-18 | 76.19999694824219 | 77.18000030517578 | 77.18000030517578 | 75.9800033569336 | 1325976 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129715 | 2018-05-17 | 75.72000122070312 | 76.19999694824219 | 76.44000244140625 | 75.62000274658203 | 945039 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129714 | 2018-05-16 | 74.30000305175781 | 75.5999984741211 | 75.76000213623047 | 74.26000213623047 | 1371279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129713 | 2018-05-15 | 75.5999984741211 | 75.26000213623047 | 75.66000366210938 | 74.9000015258789 | 1043170 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134899 | 2018-05-14 | 75.5999984741211 | 75.26000213623047 | 75.66000366210938 | 74.9000015258789 | 1043170 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129712 | 2018-05-12 | 76.5 | 75.63999938964844 | 76.5 | 75.62000274658203 | 1118497 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129711 | 2018-05-11 | 75.16000366210938 | 76.41999816894531 | 76.41999816894531 | 75.16000366210938 | 1172339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129710 | 2018-05-10 | 75.18000030517578 | 75.22000122070312 | 75.72000122070312 | 74.58000183105469 | 1036799 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129709 | 2018-05-09 | 75.04000091552734 | 75.4000015258789 | 75.4000015258789 | 74.73999786376953 | 1006077 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129708 | 2018-05-08 | 74.86000061035156 | 75.05999755859375 | 75.13999938964844 | 74.66000366210938 | 785034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134898 | 2018-05-07 | 74.86000061035156 | 75.05999755859375 | 75.13999938964844 | 74.66000366210938 | 785034 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129707 | 2018-05-05 | 74.22000122070312 | 74.80000305175781 | 74.80000305175781 | 73.73999786376953 | 1155417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129706 | 2018-05-04 | 73.19999694824219 | 73.9000015258789 | 74.41999816894531 | 73.19999694824219 | 1317482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129705 | 2018-05-03 | 73.26000213623047 | 73.36000061035156 | 74.05999755859375 | 73.0199966430664 | 1730180 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134897 | 2018-05-02 | 73.26000213623047 | 73.36000061035156 | 74.05999755859375 | 73.0199966430664 | 1730180 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129704 | 2018-05-01 | 74.62000274658203 | 75.27999877929688 | 75.27999877929688 | 74.5 | 1352330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134896 | 2018-04-30 | 74.62000274658203 | 75.27999877929688 | 75.27999877929688 | 74.5 | 1352330 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129703 | 2018-04-28 | 74.5999984741211 | 74.62000274658203 | 75.0 | 74.18000030517578 | 1185477 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129702 | 2018-04-27 | 73.81999969482422 | 74.4800033569336 | 74.62000274658203 | 73.55999755859375 | 1075251 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129701 | 2018-04-26 | 75.31999969482422 | 73.94000244140625 | 75.31999969482422 | 73.33999633789062 | 1928027 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129700 | 2018-04-25 | 76.08000183105469 | 75.91999816894531 | 76.08000183105469 | 75.30000305175781 | 1701383 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129699 | 2018-04-24 | 75.0 | 76.08000183105469 | 76.0999984741211 | 74.41999816894531 | 1350923 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134895 | 2018-04-23 | 75.0 | 76.08000183105469 | 76.0999984741211 | 74.41999816894531 | 1350923 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129698 | 2018-04-21 | 74.5 | 75.36000061035156 | 75.66000366210938 | 74.08000183105469 | 2162249 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129697 | 2018-04-20 | 74.63999938964844 | 74.18000030517578 | 74.83999633789062 | 73.86000061035156 | 1822841 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129696 | 2018-04-19 | 71.54000091552734 | 72.86000061035156 | 73.05999755859375 | 71.5199966430664 | 1469038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129695 | 2018-04-18 | 70.55999755859375 | 71.5999984741211 | 71.80000305175781 | 70.27999877929688 | 1138484 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129694 | 2018-04-17 | 70.72000122070312 | 70.33999633789062 | 70.9800033569336 | 70.0 | 1106238 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134894 | 2018-04-16 | 70.72000122070312 | 70.33999633789062 | 70.9800033569336 | 70.0 | 1106238 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129693 | 2018-04-14 | 70.68000030517578 | 70.73999786376953 | 71.44000244140625 | 70.45999908447266 | 851349 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129692 | 2018-04-13 | 69.86000061035156 | 70.62000274658203 | 70.69999694824219 | 69.45999908447266 | 1065728 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129691 | 2018-04-12 | 70.62000274658203 | 69.77999877929688 | 70.68000030517578 | 69.68000030517578 | 703909 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129690 | 2018-04-11 | 70.62000274658203 | 70.76000213623047 | 70.9000015258789 | 70.08000183105469 | 828916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129689 | 2018-04-10 | 69.68000030517578 | 70.12000274658203 | 70.31999969482422 | 69.5199966430664 | 898045 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134893 | 2018-04-09 | 69.68000030517578 | 70.12000274658203 | 70.31999969482422 | 69.5199966430664 | 898045 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129688 | 2018-04-07 | 69.44000244140625 | 69.4000015258789 | 69.72000122070312 | 69.13999938964844 | 987423 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129687 | 2018-04-06 | 70.0999984741211 | 69.81999969482422 | 70.44000244140625 | 69.08000183105469 | 2147530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129686 | 2018-04-05 | 69.86000061035156 | 68.9800033569336 | 70.0999984741211 | 68.37999725341797 | 1810379 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129685 | 2018-04-04 | 71.0 | 69.86000061035156 | 71.0 | 69.44000244140625 | 2152111 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134892 | 2018-04-03 | 71.0 | 69.86000061035156 | 71.0 | 69.44000244140625 | 2152111 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129684 | 2018-03-30 | 70.4800033569336 | 71.33999633789062 | 71.77999877929688 | 70.23999786376953 | 2090586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129683 | 2018-03-29 | 69.54000091552734 | 70.33999633789062 | 70.33999633789062 | 68.86000061035156 | 1897992 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129682 | 2018-03-28 | 70.22000122070312 | 70.27999877929688 | 71.0 | 69.9000015258789 | 1626265 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129681 | 2018-03-27 | 69.13999938964844 | 68.83999633789062 | 69.95999908447266 | 68.33999633789062 | 1494573 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134891 | 2018-03-26 | 69.13999938964844 | 68.83999633789062 | 69.95999908447266 | 68.33999633789062 | 1494573 | 2025-10-27 00:15 | 2025-10-27 00:15 |
| 129680 | 2018-03-24 | 69.5199966430664 | 68.95999908447266 | 69.62000274658203 | 68.45999908447266 | 2002199 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129679 | 2018-03-23 | 71.76000213623047 | 70.19999694824219 | 71.86000061035156 | 69.58000183105469 | 1699668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129678 | 2018-03-22 | 72.72000122070312 | 72.30000305175781 | 72.72000122070312 | 71.94000244140625 | 1194180 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129677 | 2018-03-21 | 71.4000015258789 | 72.72000122070312 | 72.72000122070312 | 71.12000274658203 | 1368565 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129676 | 2018-03-20 | 71.83999633789062 | 71.45999908447266 | 71.9800033569336 | 71.18000030517578 | 1455252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129675 | 2018-03-17 | 71.31999969482422 | 72.30000305175781 | 72.33999633789062 | 71.31999969482422 | 3103480 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129674 | 2018-03-16 | 71.26000213623047 | 71.5199966430664 | 71.66000366210938 | 70.9000015258789 | 1059269 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129673 | 2018-03-15 | 70.69999694824219 | 70.94000244140625 | 71.23999786376953 | 70.55999755859375 | 1103763 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129672 | 2018-03-14 | 70.77999877929688 | 70.72000122070312 | 71.54000091552734 | 70.44000244140625 | 1280897 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129671 | 2018-03-13 | 71.73999786376953 | 70.80000305175781 | 71.83999633789062 | 70.5 | 837835 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129670 | 2018-03-10 | 70.80000305175781 | 71.18000030517578 | 71.54000091552734 | 70.63999938964844 | 1234068 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129669 | 2018-03-09 | 69.9000015258789 | 70.63999938964844 | 70.76000213623047 | 69.81999969482422 | 1304549 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129668 | 2018-03-08 | 69.55999755859375 | 69.9000015258789 | 70.0999984741211 | 69.23999786376953 | 1475864 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129667 | 2018-03-07 | 70.45999908447266 | 69.69999694824219 | 70.58000183105469 | 69.69999694824219 | 1481781 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129666 | 2018-03-06 | 68.23999786376953 | 69.9000015258789 | 70.22000122070312 | 68.18000030517578 | 1779701 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129665 | 2018-03-03 | 70.19999694824219 | 68.44000244140625 | 70.26000213623047 | 68.23999786376953 | 2014987 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129664 | 2018-03-02 | 71.37999725341797 | 70.68000030517578 | 71.5199966430664 | 70.44000244140625 | 1805007 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129663 | 2018-03-01 | 71.72000122070312 | 71.58000183105469 | 72.05999755859375 | 71.22000122070312 | 1549436 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129662 | 2018-02-28 | 72.12000274658203 | 72.13999938964844 | 72.23999786376953 | 71.55999755859375 | 917125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129661 | 2018-02-27 | 72.31999969482422 | 72.05999755859375 | 72.62000274658203 | 71.72000122070312 | 725537 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129660 | 2018-02-24 | 72.27999877929688 | 72.0 | 72.37999725341797 | 71.58000183105469 | 791648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129659 | 2018-02-23 | 71.76000213623047 | 72.08000183105469 | 72.4000015258789 | 71.44000244140625 | 1161854 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129658 | 2018-02-22 | 72.27999877929688 | 72.33999633789062 | 72.41999816894531 | 71.55999755859375 | 894529 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129657 | 2018-02-21 | 71.77999877929688 | 72.5199966430664 | 72.5199966430664 | 71.44000244140625 | 1476611 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129656 | 2018-02-20 | 72.41999816894531 | 71.9000015258789 | 72.58000183105469 | 71.76000213623047 | 745537 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129655 | 2018-02-17 | 72.9800033569336 | 72.16000366210938 | 74.69999694824219 | 71.4800033569336 | 2280577 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129654 | 2018-02-16 | 70.95999908447266 | 71.5999984741211 | 73.80000305175781 | 70.54000091552734 | 2692167 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129653 | 2018-02-15 | 69.45999908447266 | 69.23999786376953 | 69.9000015258789 | 68.30000305175781 | 2050978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129652 | 2018-02-14 | 69.5 | 68.73999786376953 | 69.80000305175781 | 68.73999786376953 | 1538550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129651 | 2018-02-13 | 70.26000213623047 | 69.5999984741211 | 70.5199966430664 | 69.5999984741211 | 1533342 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129650 | 2018-02-10 | 68.87999725341797 | 69.33999633789062 | 69.87999725341797 | 68.45999908447266 | 2833681 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129649 | 2018-02-09 | 70.80000305175781 | 69.5199966430664 | 70.95999908447266 | 69.08000183105469 | 2301573 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129648 | 2018-02-08 | 70.9000015258789 | 71.4000015258789 | 72.0199966430664 | 70.13999938964844 | 2347797 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129647 | 2018-02-07 | 69.4800033569336 | 70.41999816894531 | 70.9800033569336 | 69.0 | 3481245 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129646 | 2018-02-06 | 71.72000122070312 | 71.81999969482422 | 72.23999786376953 | 71.5 | 1696907 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129645 | 2018-02-03 | 74.0999984741211 | 72.37999725341797 | 74.23999786376953 | 72.37999725341797 | 1915661 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129644 | 2018-02-02 | 75.58000183105469 | 74.37999725341797 | 75.83999633789062 | 74.19999694824219 | 1313968 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129643 | 2018-02-01 | 74.86000061035156 | 75.4800033569336 | 76.05999755859375 | 74.86000061035156 | 1176881 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129642 | 2018-01-31 | 74.95999908447266 | 74.77999877929688 | 75.68000030517578 | 74.73999786376953 | 1079408 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129641 | 2018-01-30 | 75.4800033569336 | 75.73999786376953 | 76.05999755859375 | 75.4000015258789 | 881150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129640 | 2018-01-27 | 74.87999725341797 | 75.4000015258789 | 75.55999755859375 | 74.76000213623047 | 964239 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129639 | 2018-01-26 | 75.62000274658203 | 74.77999877929688 | 75.81999969482422 | 74.27999877929688 | 1249124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129638 | 2018-01-25 | 76.26000213623047 | 75.66000366210938 | 76.31999969482422 | 75.66000366210938 | 1042974 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129637 | 2018-01-24 | 76.0999984741211 | 76.27999877929688 | 76.33999633789062 | 75.86000061035156 | 1226628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129636 | 2018-01-23 | 75.58000183105469 | 75.77999877929688 | 76.04000091552734 | 75.23999786376953 | 1066623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129635 | 2018-01-20 | 74.91999816894531 | 75.63999938964844 | 76.05999755859375 | 74.86000061035156 | 1364437 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129634 | 2018-01-19 | 75.0 | 75.19999694824219 | 75.19999694824219 | 74.19999694824219 | 1772845 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129633 | 2018-01-18 | 74.72000122070312 | 74.62000274658203 | 75.9000015258789 | 74.62000274658203 | 1671087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129632 | 2018-01-17 | 74.63999938964844 | 74.80000305175781 | 75.22000122070312 | 74.54000091552734 | 1096327 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129631 | 2018-01-16 | 74.72000122070312 | 74.58000183105469 | 74.87999725341797 | 74.18000030517578 | 984183 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129630 | 2018-01-13 | 74.04000091552734 | 74.81999969482422 | 74.95999908447266 | 73.86000061035156 | 1169000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129629 | 2018-01-12 | 74.0 | 73.66000366210938 | 74.0 | 73.27999877929688 | 1008438 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129628 | 2018-01-11 | 74.4800033569336 | 73.76000213623047 | 74.4800033569336 | 73.5199966430664 | 1152967 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129627 | 2018-01-10 | 74.0 | 74.4800033569336 | 74.76000213623047 | 73.73999786376953 | 1500920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129626 | 2018-01-09 | 73.0 | 73.36000061035156 | 73.63999938964844 | 72.9000015258789 | 1152555 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129625 | 2018-01-06 | 72.5 | 73.23999786376953 | 73.36000061035156 | 72.41999816894531 | 1126490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129624 | 2018-01-05 | 71.31999969482422 | 72.23999786376953 | 72.45999908447266 | 71.31999969482422 | 1384025 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129623 | 2018-01-04 | 69.95999908447266 | 70.95999908447266 | 71.04000091552734 | 69.91999816894531 | 1245073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129622 | 2018-01-03 | 70.95999908447266 | 70.0199966430664 | 71.04000091552734 | 69.54000091552734 | 1171513 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129621 | 2017-12-30 | 71.30999755859375 | 70.86000061035156 | 71.43000030517578 | 70.86000061035156 | 837139 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129620 | 2017-12-29 | 71.69000244140625 | 71.36000061035156 | 72.12000274658203 | 71.31999969482422 | 794738 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129619 | 2017-12-28 | 72.19999694824219 | 71.91999816894531 | 72.5 | 71.75 | 752482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129618 | 2017-12-23 | 72.01000213623047 | 72.31999969482422 | 72.62999725341797 | 71.87000274658203 | 790437 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129617 | 2017-12-22 | 71.12000274658203 | 72.23999786376953 | 72.4000015258789 | 70.94000244140625 | 1136011 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129616 | 2017-12-21 | 71.4000015258789 | 71.44000244140625 | 71.62000274658203 | 70.9800033569336 | 1047875 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129615 | 2017-12-20 | 72.0999984741211 | 71.5199966430664 | 72.56999969482422 | 71.45999908447266 | 1001326 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129614 | 2017-12-19 | 71.7699966430664 | 72.33999633789062 | 72.66000366210938 | 71.72000122070312 | 1185311 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129613 | 2017-12-16 | 70.62999725341797 | 71.20999908447266 | 71.20999908447266 | 70.37999725341797 | 2087826 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129612 | 2017-12-15 | 70.76000213623047 | 70.66000366210938 | 71.3499984741211 | 70.20999908447266 | 1166910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129611 | 2017-12-14 | 71.0 | 70.62000274658203 | 71.75 | 70.58000183105469 | 1537030 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129610 | 2017-12-13 | 70.80000305175781 | 71.86000061035156 | 71.86000061035156 | 70.4800033569336 | 1247782 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129609 | 2017-12-12 | 70.76000213623047 | 71.08000183105469 | 71.41999816894531 | 70.75 | 837063 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129608 | 2017-12-09 | 71.73999786376953 | 71.16999816894531 | 72.16999816894531 | 71.1500015258789 | 1005905 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129607 | 2017-12-08 | 70.5 | 71.30999755859375 | 71.47000122070312 | 70.48999786376953 | 1003424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129606 | 2017-12-07 | 70.0 | 70.61000061035156 | 70.7699966430664 | 69.75 | 1659374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129605 | 2017-12-06 | 71.43000030517578 | 71.19999694824219 | 71.91000366210938 | 70.86000061035156 | 976404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129604 | 2017-12-05 | 71.77999877929688 | 71.55999755859375 | 71.83999633789062 | 71.30000305175781 | 996703 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129603 | 2017-12-02 | 72.25 | 70.98999786376953 | 72.29000091552734 | 70.81999969482422 | 1640454 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129602 | 2017-12-01 | 72.66000366210938 | 72.20999908447266 | 72.94999694824219 | 71.95999908447266 | 1822653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129601 | 2017-11-30 | 72.0 | 72.48999786376953 | 72.81999969482422 | 71.94000244140625 | 1411670 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129600 | 2017-11-29 | 71.3499984741211 | 71.62999725341797 | 71.80999755859375 | 71.16000366210938 | 1119147 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129599 | 2017-11-28 | 71.51000213623047 | 71.30999755859375 | 72.04000091552734 | 71.30000305175781 | 984631 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129598 | 2017-11-25 | 71.76000213623047 | 71.75 | 72.41999816894531 | 71.4800033569336 | 1039655 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129597 | 2017-11-24 | 70.61000061035156 | 71.80000305175781 | 72.23999786376953 | 70.54000091552734 | 1573151 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129596 | 2017-11-23 | 70.73999786376953 | 70.83999633789062 | 71.05000305175781 | 70.5 | 1373187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129595 | 2017-11-22 | 71.18000030517578 | 70.80000305175781 | 71.58999633789062 | 70.62000274658203 | 1220299 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129594 | 2017-11-21 | 70.75 | 71.19999694824219 | 71.22000122070312 | 70.62999725341797 | 967236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129593 | 2017-11-18 | 71.54000091552734 | 70.80999755859375 | 71.55999755859375 | 70.61000061035156 | 1320266 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129592 | 2017-11-17 | 71.01000213623047 | 71.48999786376953 | 71.69999694824219 | 70.79000091552734 | 1127142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129591 | 2017-11-16 | 70.5 | 70.7699966430664 | 71.05999755859375 | 70.04000091552734 | 1410746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129590 | 2017-11-15 | 70.83999633789062 | 70.91000366210938 | 71.66000366210938 | 70.62999725341797 | 1266861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129589 | 2017-11-14 | 71.5 | 70.91999816894531 | 71.77999877929688 | 70.52999877929688 | 1406752 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129588 | 2017-11-11 | 71.7699966430664 | 71.44999694824219 | 72.47000122070312 | 71.30000305175781 | 1305299 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129587 | 2017-11-10 | 73.62999725341797 | 71.80000305175781 | 73.63999938964844 | 71.7699966430664 | 1680390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129586 | 2017-11-09 | 74.31999969482422 | 73.76000213623047 | 74.5 | 73.41000366210938 | 923366 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129585 | 2017-11-08 | 74.68000030517578 | 74.0 | 74.7300033569336 | 73.91000366210938 | 1088037 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129584 | 2017-11-07 | 74.94000244140625 | 74.25 | 75.08000183105469 | 74.12999725341797 | 898609 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129583 | 2017-11-04 | 74.55999755859375 | 74.94000244140625 | 74.94000244140625 | 74.33999633789062 | 1042304 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129582 | 2017-11-03 | 75.37000274658203 | 74.31999969482422 | 75.51000213623047 | 74.22000122070312 | 1262117 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129581 | 2017-11-02 | 75.75 | 75.25 | 75.94000244140625 | 75.25 | 1199736 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129580 | 2017-11-01 | 75.0999984741211 | 75.44999694824219 | 75.69999694824219 | 74.66999816894531 | 1189115 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129579 | 2017-10-31 | 74.70999908447266 | 74.76000213623047 | 75.23999786376953 | 74.61000061035156 | 1187486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129578 | 2017-10-28 | 73.6500015258789 | 74.70999908447266 | 74.87000274658203 | 73.29000091552734 | 2315768 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129577 | 2017-10-27 | 73.06999969482422 | 73.54000091552734 | 73.54000091552734 | 72.41000366210938 | 2289177 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129576 | 2017-10-26 | 72.7699966430664 | 73.08000183105469 | 73.31999969482422 | 72.7699966430664 | 1233656 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129575 | 2017-10-25 | 72.87000274658203 | 73.0199966430664 | 73.5 | 72.81999969482422 | 1148801 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129574 | 2017-10-24 | 73.19999694824219 | 73.08000183105469 | 73.48999786376953 | 72.87000274658203 | 962597 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134890 | 2017-10-23 | 73.19999694824219 | 73.08000183105469 | 73.48999786376953 | 72.87000274658203 | 962597 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129573 | 2017-10-21 | 73.36000061035156 | 73.23999786376953 | 73.69000244140625 | 73.05999755859375 | 1394870 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129572 | 2017-10-20 | 72.91999816894531 | 73.0999984741211 | 73.0999984741211 | 72.44000244140625 | 1254881 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129571 | 2017-10-19 | 73.08999633789062 | 73.3499984741211 | 73.3499984741211 | 72.7699966430664 | 1016463 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129570 | 2017-10-18 | 73.36000061035156 | 73.19999694824219 | 73.36000061035156 | 72.80999755859375 | 909614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129569 | 2017-10-17 | 73.45999908447266 | 73.23999786376953 | 73.45999908447266 | 73.04000091552734 | 911334 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134889 | 2017-10-16 | 73.45999908447266 | 73.23999786376953 | 73.45999908447266 | 73.04000091552734 | 911334 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129568 | 2017-10-14 | 74.02999877929688 | 73.1500015258789 | 74.05999755859375 | 73.1500015258789 | 1030746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129567 | 2017-10-13 | 73.87000274658203 | 73.6500015258789 | 74.05000305175781 | 73.3499984741211 | 891406 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129566 | 2017-10-12 | 74.26000213623047 | 74.01000213623047 | 74.31999969482422 | 73.61000061035156 | 854015 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129565 | 2017-10-11 | 74.04000091552734 | 74.26000213623047 | 74.26000213623047 | 73.61000061035156 | 809421 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129564 | 2017-10-10 | 74.48999786376953 | 74.29000091552734 | 74.6500015258789 | 73.76000213623047 | 727616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134888 | 2017-10-09 | 74.48999786376953 | 74.29000091552734 | 74.6500015258789 | 73.76000213623047 | 727616 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129563 | 2017-10-07 | 73.75 | 74.19000244140625 | 74.45999908447266 | 73.70999908447266 | 965031 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129562 | 2017-10-06 | 73.87000274658203 | 73.81999969482422 | 74.26000213623047 | 73.51000213623047 | 988438 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129561 | 2017-10-05 | 74.16999816894531 | 74.25 | 74.5199966430664 | 73.7699966430664 | 854473 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129560 | 2017-10-04 | 73.62999725341797 | 74.20999908447266 | 74.37000274658203 | 73.62999725341797 | 718247 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129559 | 2017-10-03 | 73.73999786376953 | 73.73999786376953 | 74.11000061035156 | 73.08999633789062 | 786696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134887 | 2017-10-02 | 73.73999786376953 | 73.73999786376953 | 74.11000061035156 | 73.08999633789062 | 786696 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129558 | 2017-09-30 | 72.94999694824219 | 73.62999725341797 | 73.62999725341797 | 72.66999816894531 | 1429107 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129557 | 2017-09-29 | 72.19000244140625 | 73.12999725341797 | 73.2300033569336 | 72.06999969482422 | 1333442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129556 | 2017-09-28 | 72.20999908447266 | 72.36000061035156 | 73.0 | 72.20999908447266 | 954390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129555 | 2017-09-27 | 72.30000305175781 | 72.1500015258789 | 72.31999969482422 | 71.87000274658203 | 832991 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129554 | 2017-09-26 | 72.38999938964844 | 72.2300033569336 | 72.76000213623047 | 71.94999694824219 | 801792 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134886 | 2017-09-25 | 72.38999938964844 | 72.2300033569336 | 72.76000213623047 | 71.94999694824219 | 801792 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129553 | 2017-09-23 | 72.6500015258789 | 72.19999694824219 | 72.66999816894531 | 71.83000183105469 | 1077204 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129552 | 2017-09-22 | 72.38999938964844 | 72.80999755859375 | 73.0 | 72.37000274658203 | 800889 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129551 | 2017-09-21 | 72.29000091552734 | 72.30000305175781 | 72.58999633789062 | 72.11000061035156 | 774983 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129550 | 2017-09-20 | 72.05000305175781 | 72.2300033569336 | 72.23999786376953 | 71.7699966430664 | 929140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129549 | 2017-09-19 | 71.87999725341797 | 72.22000122070312 | 72.30999755859375 | 71.73999786376953 | 878865 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134885 | 2017-09-18 | 71.87999725341797 | 72.22000122070312 | 72.30999755859375 | 71.73999786376953 | 878865 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129548 | 2017-09-16 | 72.3499984741211 | 71.5 | 72.54000091552734 | 71.36000061035156 | 3564919 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129547 | 2017-09-15 | 72.62999725341797 | 72.25 | 72.75 | 72.12000274658203 | 1557399 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129546 | 2017-09-14 | 72.0 | 72.83000183105469 | 72.93000030517578 | 71.87000274658203 | 2586781 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129545 | 2017-09-13 | 71.48999786376953 | 71.5999984741211 | 71.77999877929688 | 71.27999877929688 | 1333113 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129544 | 2017-09-12 | 70.0 | 71.29000091552734 | 71.33000183105469 | 69.9000015258789 | 1767468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134884 | 2017-09-11 | 70.0 | 71.29000091552734 | 71.33000183105469 | 69.9000015258789 | 1767468 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129543 | 2017-09-09 | 69.19999694824219 | 69.56999969482422 | 69.56999969482422 | 68.66999816894531 | 907138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129542 | 2017-09-08 | 69.04000091552734 | 69.37000274658203 | 69.73999786376953 | 68.9000015258789 | 1490627 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129541 | 2017-09-07 | 68.75 | 69.19999694824219 | 69.58000183105469 | 68.16000366210938 | 1089345 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129540 | 2017-09-06 | 69.19999694824219 | 69.06999969482422 | 69.80000305175781 | 68.7699966430664 | 1383139 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129539 | 2017-09-05 | 67.94999694824219 | 68.88999938964844 | 69.31999969482422 | 67.83000183105469 | 951586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134883 | 2017-09-04 | 67.94999694824219 | 68.88999938964844 | 69.31999969482422 | 67.83000183105469 | 951586 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129538 | 2017-09-02 | 67.95999908447266 | 68.55999755859375 | 68.7699966430664 | 67.88999938964844 | 1120591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129537 | 2017-09-01 | 67.0 | 67.7300033569336 | 67.9800033569336 | 67.0 | 1610014 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129536 | 2017-08-31 | 66.5199966430664 | 66.5199966430664 | 66.88999938964844 | 66.31999969482422 | 897282 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129535 | 2017-08-30 | 66.44000244140625 | 66.16999816894531 | 66.44000244140625 | 65.29000091552734 | 1231444 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129534 | 2017-08-29 | 67.11000061035156 | 66.80999755859375 | 67.36000061035156 | 66.77999877929688 | 543199 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134882 | 2017-08-28 | 67.11000061035156 | 66.80999755859375 | 67.36000061035156 | 66.77999877929688 | 543199 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129533 | 2017-08-26 | 67.62999725341797 | 67.5 | 68.11000061035156 | 67.23999786376953 | 767882 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129532 | 2017-08-25 | 67.72000122070312 | 67.33000183105469 | 68.0199966430664 | 67.27999877929688 | 645705 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129531 | 2017-08-24 | 67.8499984741211 | 67.72000122070312 | 68.66000366210938 | 67.48999786376953 | 905713 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129530 | 2017-08-23 | 67.61000061035156 | 68.08000183105469 | 68.27999877929688 | 67.5199966430664 | 1168329 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129529 | 2017-08-22 | 67.27999877929688 | 67.06999969482422 | 67.73999786376953 | 66.77999877929688 | 891256 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134881 | 2017-08-21 | 67.27999877929688 | 67.06999969482422 | 67.73999786376953 | 66.77999877929688 | 891256 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129528 | 2017-08-19 | 67.2699966430664 | 67.62000274658203 | 67.62999725341797 | 66.80999755859375 | 1163022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129527 | 2017-08-18 | 68.1500015258789 | 67.83000183105469 | 68.41999816894531 | 67.51000213623047 | 908882 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129526 | 2017-08-17 | 67.87999725341797 | 68.44000244140625 | 68.80999755859375 | 67.7699966430664 | 812735 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129525 | 2017-08-16 | 67.63999938964844 | 67.68000030517578 | 67.97000122070312 | 67.22000122070312 | 835339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129524 | 2017-08-15 | 66.6500015258789 | 67.22000122070312 | 67.37999725341797 | 66.62999725341797 | 952951 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134880 | 2017-08-14 | 66.6500015258789 | 67.22000122070312 | 67.37999725341797 | 66.62999725341797 | 952951 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129523 | 2017-08-12 | 66.55999755859375 | 66.44000244140625 | 66.69999694824219 | 65.80000305175781 | 1270395 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129522 | 2017-08-11 | 68.01000213623047 | 67.04000091552734 | 68.01000213623047 | 66.81999969482422 | 1144341 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129521 | 2017-08-10 | 69.75 | 68.04000091552734 | 69.94999694824219 | 67.88999938964844 | 1825447 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129520 | 2017-08-09 | 69.13999938964844 | 70.19999694824219 | 70.26000213623047 | 69.0999984741211 | 1620169 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129519 | 2017-08-08 | 69.02999877929688 | 69.13999938964844 | 69.16000366210938 | 68.58000183105469 | 1318266 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134879 | 2017-08-07 | 69.02999877929688 | 69.13999938964844 | 69.16000366210938 | 68.58000183105469 | 1318266 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129518 | 2017-08-05 | 67.37000274658203 | 68.80000305175781 | 68.91999816894531 | 67.18000030517578 | 1409177 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129517 | 2017-08-04 | 67.48999786376953 | 67.37000274658203 | 68.04000091552734 | 67.0999984741211 | 1475740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129516 | 2017-08-03 | 67.08999633789062 | 67.38999938964844 | 67.80999755859375 | 66.8499984741211 | 1385616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129515 | 2017-08-02 | 65.02999877929688 | 66.91000366210938 | 67.61000061035156 | 65.0 | 1858003 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129514 | 2017-08-01 | 66.88999938964844 | 66.3499984741211 | 67.04000091552734 | 66.3499984741211 | 1562409 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134878 | 2017-07-31 | 66.88999938964844 | 66.3499984741211 | 67.04000091552734 | 66.3499984741211 | 1562409 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129513 | 2017-07-29 | 68.06999969482422 | 66.95999908447266 | 68.29000091552734 | 66.77999877929688 | 2028806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129512 | 2017-07-28 | 68.1500015258789 | 68.5999984741211 | 69.70999908447266 | 68.0 | 2835205 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129511 | 2017-07-27 | 65.5 | 66.0999984741211 | 66.30999755859375 | 65.16000366210938 | 1566146 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129510 | 2017-07-26 | 65.30000305175781 | 65.66000366210938 | 66.27999877929688 | 65.27999877929688 | 1523291 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129509 | 2017-07-25 | 65.75 | 65.4000015258789 | 65.8499984741211 | 65.19999694824219 | 1550486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134877 | 2017-07-24 | 65.75 | 65.4000015258789 | 65.8499984741211 | 65.19999694824219 | 1550486 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129508 | 2017-07-22 | 67.31999969482422 | 65.48999786376953 | 67.58000183105469 | 64.87999725341797 | 2393451 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129507 | 2017-07-21 | 68.80999755859375 | 67.58000183105469 | 69.11000061035156 | 67.38999938964844 | 1524915 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129506 | 2017-07-20 | 68.38999938964844 | 68.44000244140625 | 68.62000274658203 | 67.76000213623047 | 1034073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129505 | 2017-07-19 | 68.16000366210938 | 68.02999877929688 | 68.44000244140625 | 67.5199966430664 | 1090854 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129504 | 2017-07-18 | 68.80000305175781 | 68.22000122070312 | 68.87999725341797 | 67.91000366210938 | 844619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134876 | 2017-07-17 | 68.80000305175781 | 68.22000122070312 | 68.87999725341797 | 67.91000366210938 | 844619 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129503 | 2017-07-15 | 69.37000274658203 | 68.68000030517578 | 69.37000274658203 | 68.33000183105469 | 858783 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129502 | 2017-07-14 | 69.25 | 69.2300033569336 | 69.81999969482422 | 68.91999816894531 | 1058856 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129501 | 2017-07-13 | 68.0199966430664 | 69.02999877929688 | 69.29000091552734 | 67.72000122070312 | 1272831 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129500 | 2017-07-12 | 68.36000061035156 | 67.79000091552734 | 68.7300033569336 | 67.63999938964844 | 1028842 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129499 | 2017-07-11 | 67.4800033569336 | 67.63999938964844 | 67.7300033569336 | 67.05000305175781 | 699975 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134875 | 2017-07-10 | 67.4800033569336 | 67.63999938964844 | 67.7300033569336 | 67.05000305175781 | 699975 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129498 | 2017-07-08 | 67.27999877929688 | 67.4000015258789 | 67.4800033569336 | 66.68000030517578 | 936707 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129497 | 2017-07-07 | 67.88999938964844 | 67.37999725341797 | 67.9800033569336 | 66.55999755859375 | 1320502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129496 | 2017-07-06 | 67.5 | 67.91999816894531 | 68.33999633789062 | 67.29000091552734 | 1035825 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129495 | 2017-07-05 | 67.81999969482422 | 67.51000213623047 | 67.98999786376953 | 67.51000213623047 | 731659 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129494 | 2017-07-04 | 67.69999694824219 | 68.16000366210938 | 68.33000183105469 | 67.5199966430664 | 906205 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134874 | 2017-07-03 | 67.69999694824219 | 68.16000366210938 | 68.33000183105469 | 67.5199966430664 | 906205 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129493 | 2017-07-01 | 67.68000030517578 | 67.2699966430664 | 68.37999725341797 | 67.1500015258789 | 1621550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129492 | 2017-06-30 | 69.04000091552734 | 67.7699966430664 | 69.30999755859375 | 67.41999816894531 | 1467498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129491 | 2017-06-29 | 68.94000244140625 | 69.0 | 69.4800033569336 | 68.29000091552734 | 1179754 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129490 | 2017-06-28 | 70.0 | 69.16999816894531 | 70.13999938964844 | 69.04000091552734 | 1222440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129489 | 2017-06-27 | 70.5 | 70.06999969482422 | 70.70999908447266 | 69.94999694824219 | 1168698 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134873 | 2017-06-26 | 70.5 | 70.06999969482422 | 70.70999908447266 | 69.94999694824219 | 1168698 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129488 | 2017-06-24 | 70.36000061035156 | 70.16000366210938 | 70.69999694824219 | 69.93000030517578 | 1275917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129487 | 2017-06-23 | 69.0 | 70.45999908447266 | 70.81999969482422 | 68.62999725341797 | 1952587 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129486 | 2017-06-22 | 68.7300033569336 | 68.9800033569336 | 69.02999877929688 | 68.06999969482422 | 1195228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129485 | 2017-06-21 | 69.31999969482422 | 68.87000274658203 | 69.47000122070312 | 68.8499984741211 | 1159796 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129484 | 2017-06-20 | 68.9000015258789 | 69.19999694824219 | 69.38999938964844 | 68.5999984741211 | 1447555 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134872 | 2017-06-19 | 68.9000015258789 | 69.19999694824219 | 69.38999938964844 | 68.5999984741211 | 1447555 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129483 | 2017-06-17 | 67.20999908447266 | 67.55000305175781 | 67.66999816894531 | 66.6500015258789 | 4419748 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129482 | 2017-06-16 | 66.66000366210938 | 66.80000305175781 | 66.94999694824219 | 65.88999938964844 | 2044269 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129481 | 2017-06-15 | 67.76000213623047 | 66.91999816894531 | 68.77999877929688 | 66.91999816894531 | 1445038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129480 | 2017-06-14 | 67.58999633789062 | 67.55000305175781 | 68.2699966430664 | 67.38999938964844 | 1298217 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129479 | 2017-06-13 | 68.73999786376953 | 67.44000244140625 | 69.0 | 67.31999969482422 | 1205159 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134871 | 2017-06-12 | 68.73999786376953 | 67.44000244140625 | 69.0 | 67.31999969482422 | 1205159 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129478 | 2017-06-10 | 68.44000244140625 | 68.91999816894531 | 69.23999786376953 | 68.26000213623047 | 957769 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129477 | 2017-06-09 | 68.19000244140625 | 68.2300033569336 | 68.47000122070312 | 67.5999984741211 | 844650 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129476 | 2017-06-08 | 67.61000061035156 | 68.13999938964844 | 68.69999694824219 | 67.41000366210938 | 1273846 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129475 | 2017-06-07 | 68.02999877929688 | 67.7699966430664 | 68.76000213623047 | 67.69999694824219 | 1352178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129474 | 2017-06-06 | 69.5 | 68.43000030517578 | 69.61000061035156 | 68.36000061035156 | 844100 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134870 | 2017-06-05 | 69.5 | 68.43000030517578 | 69.61000061035156 | 68.36000061035156 | 844100 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129473 | 2017-06-03 | 69.4000015258789 | 69.62000274658203 | 69.83000183105469 | 69.0 | 1040435 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129472 | 2017-06-02 | 68.8499984741211 | 68.86000061035156 | 69.25 | 68.5999984741211 | 972710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129471 | 2017-06-01 | 69.0 | 68.55999755859375 | 69.47000122070312 | 68.55999755859375 | 1841541 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129470 | 2017-05-31 | 68.5199966430664 | 68.83000183105469 | 69.2300033569336 | 68.36000061035156 | 1193232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129469 | 2017-05-30 | 68.7699966430664 | 68.8499984741211 | 69.0999984741211 | 68.68000030517578 | 378459 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134869 | 2017-05-29 | 68.7699966430664 | 68.8499984741211 | 69.0999984741211 | 68.68000030517578 | 378459 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129468 | 2017-05-27 | 69.05000305175781 | 68.95999908447266 | 69.05000305175781 | 68.23999786376953 | 922552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129467 | 2017-05-26 | 69.76000213623047 | 69.08999633789062 | 69.83999633789062 | 68.81999969482422 | 781506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129466 | 2017-05-25 | 69.2699966430664 | 69.30999755859375 | 69.55000305175781 | 68.83000183105469 | 1230564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129465 | 2017-05-24 | 68.55000305175781 | 69.37999725341797 | 69.54000091552734 | 68.41999816894531 | 1636165 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129464 | 2017-05-23 | 68.44999694824219 | 68.36000061035156 | 68.55999755859375 | 67.93000030517578 | 1262574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134868 | 2017-05-22 | 68.44999694824219 | 68.36000061035156 | 68.55999755859375 | 67.93000030517578 | 1262574 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129463 | 2017-05-20 | 68.5 | 68.5 | 69.37999725341797 | 68.23999786376953 | 1921804 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129462 | 2017-05-19 | 68.47000122070312 | 68.26000213623047 | 68.77999877929688 | 67.55000305175781 | 2227992 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129461 | 2017-05-18 | 70.4000015258789 | 68.97000122070312 | 70.58000183105469 | 68.62999725341797 | 1704710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129460 | 2017-05-17 | 70.95999908447266 | 70.61000061035156 | 71.27999877929688 | 70.41999816894531 | 1229676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129459 | 2017-05-16 | 70.0999984741211 | 70.58000183105469 | 70.61000061035156 | 69.48999786376953 | 1411036 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134867 | 2017-05-15 | 70.0999984741211 | 70.58000183105469 | 70.61000061035156 | 69.48999786376953 | 1411036 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129458 | 2017-05-13 | 70.55999755859375 | 70.0999984741211 | 70.69999694824219 | 70.0199966430664 | 1290062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129457 | 2017-05-12 | 70.55999755859375 | 70.55999755859375 | 71.06999969482422 | 70.18000030517578 | 1352684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129456 | 2017-05-11 | 70.9800033569336 | 70.58000183105469 | 71.12999725341797 | 70.45999908447266 | 1258449 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129455 | 2017-05-10 | 71.0999984741211 | 71.18000030517578 | 71.81999969482422 | 71.05000305175781 | 1400798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129454 | 2017-05-09 | 72.7699966430664 | 70.81999969482422 | 72.7699966430664 | 70.52999877929688 | 2264078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134866 | 2017-05-08 | 72.7699966430664 | 70.81999969482422 | 72.7699966430664 | 70.52999877929688 | 2264078 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129453 | 2017-05-06 | 72.80000305175781 | 74.5 | 74.5 | 72.58000183105469 | 1724089 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129452 | 2017-05-05 | 72.33999633789062 | 72.80999755859375 | 72.8499984741211 | 72.0999984741211 | 1429519 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129451 | 2017-05-04 | 72.11000061035156 | 72.05000305175781 | 72.1500015258789 | 71.62000274658203 | 1177490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129450 | 2017-05-03 | 72.86000061035156 | 72.30000305175781 | 72.86000061035156 | 72.02999877929688 | 1928799 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134865 | 2017-05-02 | 72.86000061035156 | 72.30000305175781 | 72.86000061035156 | 72.02999877929688 | 1928799 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129449 | 2017-04-29 | 73.13999938964844 | 72.5 | 73.33000183105469 | 72.5 | 2048037 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129448 | 2017-04-28 | 73.20999908447266 | 73.13999938964844 | 73.70999908447266 | 72.68000030517578 | 1575034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129447 | 2017-04-27 | 73.55000305175781 | 73.44999694824219 | 74.19999694824219 | 73.30999755859375 | 1677023 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129446 | 2017-04-26 | 74.3499984741211 | 73.91999816894531 | 74.38999938964844 | 73.56999969482422 | 1465494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129445 | 2017-04-25 | 73.33000183105469 | 74.19999694824219 | 74.44999694824219 | 72.3499984741211 | 3855062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134864 | 2017-04-24 | 73.33000183105469 | 74.19999694824219 | 74.44999694824219 | 72.3499984741211 | 3855062 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129444 | 2017-04-22 | 70.0 | 70.5999984741211 | 70.66000366210938 | 69.72000122070312 | 3043278 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129443 | 2017-04-21 | 70.0 | 70.0199966430664 | 70.37999725341797 | 68.97000122070312 | 2688911 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129442 | 2017-04-20 | 67.7699966430664 | 68.0 | 68.25 | 67.66000366210938 | 1299009 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129441 | 2017-04-19 | 68.68000030517578 | 67.54000091552734 | 68.83000183105469 | 67.54000091552734 | 1504896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134863 | 2017-04-18 | 68.68000030517578 | 67.54000091552734 | 68.83000183105469 | 67.54000091552734 | 1504896 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129440 | 2017-04-14 | 68.5 | 68.37999725341797 | 68.70999908447266 | 67.70999908447266 | 1406333 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129439 | 2017-04-13 | 69.04000091552734 | 68.73999786376953 | 69.5 | 68.63999938964844 | 953529 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129438 | 2017-04-12 | 68.38999938964844 | 68.95999908447266 | 69.33000183105469 | 68.26000213623047 | 1250148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129437 | 2017-04-11 | 69.20999908447266 | 68.9800033569336 | 69.37999725341797 | 68.9000015258789 | 938821 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134862 | 2017-04-10 | 69.20999908447266 | 68.9800033569336 | 69.37999725341797 | 68.9000015258789 | 938821 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129436 | 2017-04-08 | 68.79000091552734 | 69.3499984741211 | 69.4000015258789 | 68.61000061035156 | 827899 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129435 | 2017-04-07 | 68.12000274658203 | 69.16000366210938 | 69.38999938964844 | 67.81999969482422 | 1280063 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129434 | 2017-04-06 | 68.55000305175781 | 68.48999786376953 | 69.0 | 68.36000061035156 | 1264579 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129433 | 2017-04-05 | 68.0199966430664 | 68.62999725341797 | 68.80000305175781 | 68.0199966430664 | 1104545 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129432 | 2017-04-04 | 69.1500015258789 | 68.31999969482422 | 69.56999969482422 | 68.0999984741211 | 1113349 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134861 | 2017-04-03 | 69.1500015258789 | 68.31999969482422 | 69.56999969482422 | 68.0999984741211 | 1113349 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129431 | 2017-04-01 | 68.0 | 68.62999725341797 | 68.62999725341797 | 67.5199966430664 | 1582832 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129430 | 2017-03-31 | 67.4800033569336 | 68.37999725341797 | 68.37999725341797 | 67.38999938964844 | 1115636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129429 | 2017-03-30 | 67.0999984741211 | 67.5999984741211 | 67.66000366210938 | 66.97000122070312 | 1248304 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129428 | 2017-03-29 | 66.52999877929688 | 66.7300033569336 | 66.73999786376953 | 66.06999969482422 | 994431 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129427 | 2017-03-28 | 66.69999694824219 | 66.33999633789062 | 66.69999694824219 | 65.87999725341797 | 1259219 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134860 | 2017-03-27 | 66.69999694824219 | 66.33999633789062 | 66.69999694824219 | 65.87999725341797 | 1259219 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129426 | 2017-03-25 | 67.05000305175781 | 67.30999755859375 | 67.5 | 66.80000305175781 | 1022552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129425 | 2017-03-24 | 66.69000244140625 | 67.19000244140625 | 67.19999694824219 | 66.2300033569336 | 1144153 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129424 | 2017-03-23 | 67.08999633789062 | 66.4000015258789 | 67.08999633789062 | 66.06999969482422 | 1198163 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129423 | 2017-03-22 | 67.97000122070312 | 67.08999633789062 | 68.31999969482422 | 67.0199966430664 | 1506918 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129422 | 2017-03-21 | 66.97000122070312 | 67.66999816894531 | 67.7699966430664 | 66.94000244140625 | 1073282 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129421 | 2017-03-18 | 66.88999938964844 | 67.19999694824219 | 67.44999694824219 | 66.4000015258789 | 2221483 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129420 | 2017-03-17 | 66.97000122070312 | 66.44000244140625 | 67.55999755859375 | 66.30000305175781 | 1538578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129419 | 2017-03-16 | 65.4000015258789 | 66.05999755859375 | 66.38999938964844 | 65.4000015258789 | 1672955 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129418 | 2017-03-15 | 65.5 | 65.16000366210938 | 65.55999755859375 | 64.91000366210938 | 1141325 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129417 | 2017-03-14 | 65.41999816894531 | 65.12000274658203 | 65.62000274658203 | 65.12000274658203 | 1084814 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129416 | 2017-03-11 | 64.58000183105469 | 65.26000213623047 | 65.88999938964844 | 64.54000091552734 | 1547303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129415 | 2017-03-10 | 65.16000366210938 | 64.51000213623047 | 65.16000366210938 | 64.16999816894531 | 1331828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129414 | 2017-03-09 | 65.01000213623047 | 65.22000122070312 | 65.52999877929688 | 64.86000061035156 | 900422 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129413 | 2017-03-08 | 65.4000015258789 | 65.2699966430664 | 65.48999786376953 | 64.98999786376953 | 1110018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129412 | 2017-03-07 | 65.31999969482422 | 65.18000030517578 | 65.5 | 64.72000122070312 | 734073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129411 | 2017-03-04 | 65.20999908447266 | 65.30000305175781 | 65.41000366210938 | 64.58000183105469 | 1138493 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129410 | 2017-03-03 | 65.56999969482422 | 65.12000274658203 | 65.69000244140625 | 65.12000274658203 | 908383 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129409 | 2017-03-02 | 64.25 | 65.2699966430664 | 65.80999755859375 | 64.25 | 1680806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129408 | 2017-03-01 | 64.37000274658203 | 63.88999938964844 | 64.48999786376953 | 63.75 | 1593092 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129407 | 2017-02-28 | 64.2300033569336 | 64.16000366210938 | 64.41000366210938 | 63.720001220703125 | 1119756 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129406 | 2017-02-25 | 64.9800033569336 | 64.02999877929688 | 65.12000274658203 | 63.36000061035156 | 1498682 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129405 | 2017-02-24 | 65.69999694824219 | 64.79000091552734 | 65.73999786376953 | 64.68000030517578 | 1387652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129404 | 2017-02-23 | 66.18000030517578 | 65.4800033569336 | 66.37999725341797 | 65.0999984741211 | 1441364 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129403 | 2017-02-22 | 65.30000305175781 | 66.0199966430664 | 66.43000030517578 | 64.87000274658203 | 1229343 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129402 | 2017-02-21 | 65.61000061035156 | 65.1500015258789 | 65.73999786376953 | 64.86000061035156 | 1167411 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129401 | 2017-02-18 | 66.31999969482422 | 65.05999755859375 | 66.31999969482422 | 64.58999633789062 | 2275103 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129400 | 2017-02-17 | 66.9000015258789 | 66.0 | 67.18000030517578 | 65.45999908447266 | 3113073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129399 | 2017-02-16 | 68.55000305175781 | 68.87000274658203 | 68.95999908447266 | 67.91000366210938 | 1421418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129398 | 2017-02-15 | 68.4800033569336 | 68.4000015258789 | 68.5 | 68.05000305175781 | 785231 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129397 | 2017-02-14 | 67.73999786376953 | 68.62000274658203 | 68.80000305175781 | 67.45999908447266 | 942032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129396 | 2017-02-11 | 67.37000274658203 | 67.4800033569336 | 67.79000091552734 | 67.12999725341797 | 846472 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129395 | 2017-02-10 | 67.25 | 67.33999633789062 | 67.69000244140625 | 66.80999755859375 | 882662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129394 | 2017-02-09 | 67.26000213623047 | 67.05000305175781 | 67.58000183105469 | 66.83999633789062 | 1157653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129393 | 2017-02-08 | 67.08000183105469 | 67.26000213623047 | 67.5199966430664 | 66.81999969482422 | 912821 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129392 | 2017-02-07 | 67.8499984741211 | 67.06999969482422 | 67.93000030517578 | 66.87000274658203 | 865186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129391 | 2017-02-04 | 68.30999755859375 | 67.83000183105469 | 68.48999786376953 | 67.83000183105469 | 1175896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129390 | 2017-02-03 | 68.12999725341797 | 68.12999725341797 | 68.55999755859375 | 67.91999816894531 | 1441687 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129389 | 2017-02-02 | 67.08999633789062 | 68.37999725341797 | 69.52999877929688 | 66.98999786376953 | 2406530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129388 | 2017-02-01 | 67.20999908447266 | 66.22000122070312 | 67.63999938964844 | 66.22000122070312 | 1837032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129387 | 2017-01-31 | 68.06999969482422 | 67.30000305175781 | 68.3499984741211 | 67.13999938964844 | 1021800 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129386 | 2017-01-28 | 68.36000061035156 | 68.22000122070312 | 68.5 | 67.87999725341797 | 897697 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129385 | 2017-01-27 | 68.69000244140625 | 68.38999938964844 | 68.91999816894531 | 68.16999816894531 | 1148458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129384 | 2017-01-26 | 68.7300033569336 | 68.72000122070312 | 68.94999694824219 | 68.54000091552734 | 1792877 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129383 | 2017-01-25 | 67.27999877929688 | 67.69999694824219 | 67.70999908447266 | 67.19999694824219 | 1072347 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129382 | 2017-01-24 | 67.0999984741211 | 67.12000274658203 | 67.52999877929688 | 66.69999694824219 | 1255481 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129381 | 2017-01-21 | 67.30000305175781 | 67.55000305175781 | 67.83000183105469 | 66.95999908447266 | 1761260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129380 | 2017-01-20 | 67.75 | 67.55000305175781 | 67.81999969482422 | 67.25 | 1180017 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129379 | 2017-01-19 | 67.37000274658203 | 67.41000366210938 | 67.55999755859375 | 66.77999877929688 | 1055392 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129378 | 2017-01-18 | 67.30000305175781 | 67.33999633789062 | 67.80000305175781 | 66.7699966430664 | 1074998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129377 | 2017-01-17 | 67.3499984741211 | 67.37000274658203 | 67.77999877929688 | 67.19000244140625 | 845457 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129376 | 2017-01-14 | 67.5 | 67.8499984741211 | 67.8499984741211 | 67.2699966430664 | 1271306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129375 | 2017-01-13 | 66.77999877929688 | 67.30000305175781 | 67.55999755859375 | 66.33999633789062 | 1206714 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129374 | 2017-01-12 | 66.81999969482422 | 66.97000122070312 | 67.6500015258789 | 66.48999786376953 | 1580741 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129373 | 2017-01-11 | 66.58000183105469 | 67.30999755859375 | 67.73999786376953 | 66.58000183105469 | 1385793 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129372 | 2017-01-10 | 66.5 | 66.44000244140625 | 66.5999984741211 | 65.87000274658203 | 765351 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129371 | 2017-01-07 | 66.02999877929688 | 66.44000244140625 | 66.4800033569336 | 65.5999984741211 | 721696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129370 | 2017-01-06 | 65.5199966430664 | 66.04000091552734 | 66.47000122070312 | 65.5199966430664 | 924917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129369 | 2017-01-05 | 65.83000183105469 | 65.83999633789062 | 65.95999908447266 | 65.44000244140625 | 990902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129368 | 2017-01-04 | 66.55999755859375 | 65.62999725341797 | 66.69000244140625 | 65.4000015258789 | 1228369 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129367 | 2017-01-03 | 65.69999694824219 | 66.0999984741211 | 66.43000030517578 | 65.51000213623047 | 409616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129366 | 2016-12-31 | 65.37999725341797 | 66.11000061035156 | 66.12999725341797 | 65.08999633789062 | 1096533 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129365 | 2016-12-30 | 65.37000274658203 | 65.30000305175781 | 65.44999694824219 | 65.06999969482422 | 348964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129364 | 2016-12-29 | 65.29000091552734 | 65.61000061035156 | 65.70999908447266 | 65.27999877929688 | 522243 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129363 | 2016-12-28 | 65.16999816894531 | 65.41999816894531 | 65.48999786376953 | 65.08000183105469 | 407508 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129362 | 2016-12-24 | 65.38999938964844 | 65.1500015258789 | 65.5999984741211 | 65.08000183105469 | 536412 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129361 | 2016-12-23 | 65.4000015258789 | 65.22000122070312 | 65.55999755859375 | 65.01000213623047 | 729678 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129360 | 2016-12-22 | 65.47000122070312 | 65.45999908447266 | 65.83999633789062 | 65.2300033569336 | 747568 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129359 | 2016-12-21 | 65.51000213623047 | 65.55999755859375 | 65.61000061035156 | 65.13999938964844 | 1180366 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129358 | 2016-12-20 | 65.72000122070312 | 65.44999694824219 | 65.93000030517578 | 65.36000061035156 | 1192790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129357 | 2016-12-17 | 65.26000213623047 | 65.72000122070312 | 66.62999725341797 | 65.11000061035156 | 2859284 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129356 | 2016-12-16 | 65.02999877929688 | 65.26000213623047 | 66.05000305175781 | 64.77999877929688 | 1637196 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129355 | 2016-12-15 | 64.91999816894531 | 64.87000274658203 | 65.45999908447266 | 64.83999633789062 | 1615168 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129354 | 2016-12-14 | 64.9000015258789 | 65.0 | 65.33999633789062 | 64.55999755859375 | 1519430 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129353 | 2016-12-13 | 64.9000015258789 | 64.79000091552734 | 65.2699966430664 | 64.76000213623047 | 1240558 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129352 | 2016-12-10 | 65.08000183105469 | 65.05999755859375 | 65.16999816894531 | 64.52999877929688 | 1044030 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129351 | 2016-12-09 | 65.0 | 64.93000030517578 | 65.12000274658203 | 64.1500015258789 | 1436015 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129350 | 2016-12-08 | 64.6500015258789 | 64.76000213623047 | 65.12999725341797 | 64.37000274658203 | 2097753 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129349 | 2016-12-07 | 64.08000183105469 | 64.08000183105469 | 64.16999816894531 | 63.540000915527344 | 1499655 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129348 | 2016-12-06 | 62.22999954223633 | 63.650001525878906 | 63.849998474121094 | 61.9900016784668 | 1625721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129347 | 2016-12-03 | 62.529998779296875 | 62.560001373291016 | 62.72999954223633 | 61.529998779296875 | 1360726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129346 | 2016-12-02 | 62.65999984741211 | 62.7599983215332 | 63.0099983215332 | 62.34000015258789 | 1613080 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129345 | 2016-12-01 | 62.2599983215332 | 62.81999969482422 | 62.880001068115234 | 62.13999938964844 | 1763187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129344 | 2016-11-30 | 61.470001220703125 | 62.150001525878906 | 62.15999984741211 | 61.099998474121094 | 1310999 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129343 | 2016-11-29 | 62.220001220703125 | 61.38999938964844 | 62.220001220703125 | 61.310001373291016 | 1171138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129342 | 2016-11-26 | 62.15999984741211 | 62.099998474121094 | 62.310001373291016 | 61.54999923706055 | 1110955 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129341 | 2016-11-25 | 61.849998474121094 | 62.0 | 62.130001068115234 | 61.560001373291016 | 867177 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129340 | 2016-11-24 | 62.130001068115234 | 61.75 | 62.279998779296875 | 61.31999969482422 | 1141318 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129339 | 2016-11-23 | 62.86000061035156 | 62.08000183105469 | 62.86000061035156 | 61.86000061035156 | 1083893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129338 | 2016-11-22 | 62.369998931884766 | 62.31999969482422 | 62.61000061035156 | 61.56999969482422 | 972828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129337 | 2016-11-19 | 62.36000061035156 | 62.0099983215332 | 62.4900016784668 | 61.61000061035156 | 1550594 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129336 | 2016-11-18 | 61.869998931884766 | 62.09000015258789 | 62.150001525878906 | 61.81999969482422 | 1662001 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129335 | 2016-11-17 | 61.88999938964844 | 61.95000076293945 | 62.2400016784668 | 61.779998779296875 | 2952819 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129334 | 2016-11-16 | 64.0199966430664 | 63.81999969482422 | 64.41999816894531 | 63.459999084472656 | 945673 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129333 | 2016-11-15 | 63.5 | 63.880001068115234 | 64.3499984741211 | 63.27000045776367 | 1462697 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129332 | 2016-11-12 | 64.12999725341797 | 62.93000030517578 | 64.5 | 62.65999984741211 | 1226227 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129331 | 2016-11-11 | 62.279998779296875 | 64.05000305175781 | 64.88999938964844 | 62.150001525878906 | 3032344 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129330 | 2016-11-10 | 58.540000915527344 | 61.70000076293945 | 61.70000076293945 | 58.04999923706055 | 3146683 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129329 | 2016-11-09 | 60.619998931884766 | 60.65999984741211 | 60.84000015258789 | 60.2599983215332 | 1023927 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129328 | 2016-11-08 | 60.09000015258789 | 60.70000076293945 | 60.70000076293945 | 59.959999084472656 | 1216124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129327 | 2016-11-05 | 59.33000183105469 | 59.2599983215332 | 59.5 | 58.66999816894531 | 1279639 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129326 | 2016-11-04 | 59.9900016784668 | 59.56999969482422 | 60.7599983215332 | 59.56999969482422 | 1444943 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129325 | 2016-11-03 | 60.099998474121094 | 60.11000061035156 | 60.29999923706055 | 59.83000183105469 | 1423500 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129324 | 2016-11-02 | 61.630001068115234 | 60.31999969482422 | 61.7599983215332 | 59.93000030517578 | 1781192 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129323 | 2016-11-01 | 60.7599983215332 | 61.13999938964844 | 61.29999923706055 | 60.5 | 1664114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129322 | 2016-10-29 | 59.369998931884766 | 61.150001525878906 | 61.279998779296875 | 58.88999938964844 | 2206195 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129321 | 2016-10-28 | 60.33000183105469 | 60.209999084472656 | 61.439998626708984 | 59.7400016784668 | 2873743 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129320 | 2016-10-27 | 61.97999954223633 | 62.06999969482422 | 62.220001220703125 | 61.29999923706055 | 1193125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129319 | 2016-10-26 | 63.189998626708984 | 62.400001525878906 | 63.380001068115234 | 62.119998931884766 | 1005824 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129318 | 2016-10-25 | 62.970001220703125 | 63.130001068115234 | 63.279998779296875 | 62.470001220703125 | 1478174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134859 | 2016-10-24 | 62.970001220703125 | 63.130001068115234 | 63.279998779296875 | 62.470001220703125 | 1478174 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129317 | 2016-10-22 | 63.0099983215332 | 62.72999954223633 | 63.25 | 62.15999984741211 | 1478089 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129316 | 2016-10-21 | 63.0 | 63.0 | 63.45000076293945 | 62.84000015258789 | 1279611 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129315 | 2016-10-20 | 62.70000076293945 | 62.84000015258789 | 62.939998626708984 | 62.34000015258789 | 790400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129314 | 2016-10-19 | 62.470001220703125 | 62.56999969482422 | 62.869998931884766 | 62.20000076293945 | 971496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129313 | 2016-10-18 | 61.900001525878906 | 61.88999938964844 | 62.209999084472656 | 61.31999969482422 | 1045873 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134858 | 2016-10-17 | 61.900001525878906 | 61.88999938964844 | 62.209999084472656 | 61.31999969482422 | 1045873 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129312 | 2016-10-15 | 61.0 | 62.11000061035156 | 62.36000061035156 | 60.939998626708984 | 1213868 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129311 | 2016-10-14 | 61.27000045776367 | 60.810001373291016 | 61.279998779296875 | 60.04999923706055 | 1241568 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129310 | 2016-10-13 | 62.11000061035156 | 61.68000030517578 | 62.380001068115234 | 61.56999969482422 | 877717 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129309 | 2016-10-12 | 62.400001525878906 | 62.0 | 62.939998626708984 | 61.900001525878906 | 1164952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129308 | 2016-10-11 | 62.36000061035156 | 62.790000915527344 | 63.060001373291016 | 62.040000915527344 | 991441 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134857 | 2016-10-10 | 62.36000061035156 | 62.790000915527344 | 63.060001373291016 | 62.040000915527344 | 991441 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129307 | 2016-10-08 | 63.02000045776367 | 62.13999938964844 | 63.119998931884766 | 62.060001373291016 | 1450935 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129306 | 2016-10-07 | 62.97999954223633 | 63.13999938964844 | 63.4900016784668 | 62.47999954223633 | 1335020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129305 | 2016-10-06 | 61.29999923706055 | 62.099998474121094 | 62.209999084472656 | 61.09000015258789 | 918225 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129304 | 2016-10-05 | 61.959999084472656 | 62.08000183105469 | 62.43000030517578 | 61.709999084472656 | 1177788 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129303 | 2016-10-04 | 62.0 | 61.86000061035156 | 62.11000061035156 | 61.470001220703125 | 978176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134856 | 2016-10-03 | 62.0 | 61.86000061035156 | 62.11000061035156 | 61.470001220703125 | 978176 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129302 | 2016-10-01 | 61.09000015258789 | 62.060001373291016 | 62.34000015258789 | 60.45000076293945 | 2089889 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129301 | 2016-09-30 | 62.709999084472656 | 61.83000183105469 | 63.43000030517578 | 61.77000045776367 | 1468317 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129300 | 2016-09-29 | 62.220001220703125 | 62.33000183105469 | 63.18000030517578 | 62.189998626708984 | 868452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129299 | 2016-09-28 | 62.779998779296875 | 61.97999954223633 | 62.779998779296875 | 61.619998931884766 | 1182271 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129298 | 2016-09-27 | 62.61000061035156 | 62.290000915527344 | 62.70000076293945 | 61.97999954223633 | 1548424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134855 | 2016-09-26 | 62.61000061035156 | 62.290000915527344 | 62.70000076293945 | 61.97999954223633 | 1548424 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129297 | 2016-09-24 | 62.90999984741211 | 62.959999084472656 | 63.09000015258789 | 62.619998931884766 | 1132289 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129296 | 2016-09-23 | 61.93000030517578 | 63.130001068115234 | 63.540000915527344 | 61.900001525878906 | 1952825 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129295 | 2016-09-22 | 60.91999816894531 | 61.0 | 61.31999969482422 | 60.70000076293945 | 1011625 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129294 | 2016-09-21 | 60.43000030517578 | 60.27000045776367 | 60.95000076293945 | 60.189998626708984 | 964865 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129293 | 2016-09-20 | 60.0099983215332 | 60.470001220703125 | 60.72999954223633 | 60.0099983215332 | 1157477 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134854 | 2016-09-19 | 60.0099983215332 | 60.470001220703125 | 60.72999954223633 | 60.0099983215332 | 1157477 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129292 | 2016-09-17 | 59.40999984741211 | 59.4900016784668 | 59.869998931884766 | 58.5 | 3201387 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129291 | 2016-09-16 | 59.0 | 59.61000061035156 | 59.77000045776367 | 58.84000015258789 | 1423352 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129290 | 2016-09-15 | 59.810001373291016 | 59.11000061035156 | 59.970001220703125 | 59.11000061035156 | 1619505 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129289 | 2016-09-14 | 59.720001220703125 | 59.380001068115234 | 60.16999816894531 | 59.310001373291016 | 1667583 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129288 | 2016-09-13 | 58.29999923706055 | 59.5 | 59.619998931884766 | 57.970001220703125 | 2301623 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134853 | 2016-09-12 | 58.29999923706055 | 59.5 | 59.619998931884766 | 57.970001220703125 | 2301623 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129287 | 2016-09-10 | 60.630001068115234 | 59.400001525878906 | 60.880001068115234 | 59.20000076293945 | 1652429 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129286 | 2016-09-09 | 62.310001373291016 | 60.84000015258789 | 62.369998931884766 | 60.36000061035156 | 1538065 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129285 | 2016-09-08 | 62.279998779296875 | 62.279998779296875 | 62.619998931884766 | 61.900001525878906 | 948730 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129284 | 2016-09-07 | 62.880001068115234 | 62.029998779296875 | 63.06999969482422 | 61.9900016784668 | 1019132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129283 | 2016-09-06 | 62.939998626708984 | 62.63999938964844 | 63.04999923706055 | 62.56999969482422 | 798458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134852 | 2016-09-05 | 62.939998626708984 | 62.63999938964844 | 63.04999923706055 | 62.56999969482422 | 798458 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129282 | 2016-09-03 | 61.599998474121094 | 62.83000183105469 | 62.86000061035156 | 61.349998474121094 | 1669227 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129281 | 2016-09-02 | 61.5099983215332 | 61.20000076293945 | 62.130001068115234 | 60.93000030517578 | 1221211 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129280 | 2016-09-01 | 61.790000915527344 | 61.09000015258789 | 62.0 | 61.09000015258789 | 1551638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129279 | 2016-08-31 | 61.720001220703125 | 61.9900016784668 | 62.22999954223633 | 61.45000076293945 | 960116 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129278 | 2016-08-30 | 61.38999938964844 | 61.25 | 61.7599983215332 | 60.790000915527344 | 575343 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134851 | 2016-08-29 | 61.38999938964844 | 61.25 | 61.7599983215332 | 60.790000915527344 | 575343 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129277 | 2016-08-27 | 61.119998931884766 | 61.849998474121094 | 62.029998779296875 | 60.689998626708984 | 741916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129276 | 2016-08-26 | 62.02000045776367 | 61.130001068115234 | 62.02000045776367 | 60.880001068115234 | 859743 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129275 | 2016-08-25 | 60.959999084472656 | 61.779998779296875 | 62.15999984741211 | 60.650001525878906 | 975116 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129274 | 2016-08-24 | 60.93000030517578 | 61.369998931884766 | 61.709999084472656 | 60.63999938964844 | 1143196 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129273 | 2016-08-23 | 60.77000045776367 | 60.43000030517578 | 61.560001373291016 | 60.369998931884766 | 984603 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134850 | 2016-08-22 | 60.77000045776367 | 60.43000030517578 | 61.560001373291016 | 60.369998931884766 | 984603 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129272 | 2016-08-20 | 60.79999923706055 | 60.90999984741211 | 60.95000076293945 | 60.2400016784668 | 1291843 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129271 | 2016-08-19 | 60.40999984741211 | 60.869998931884766 | 60.90999984741211 | 60.40999984741211 | 876428 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129270 | 2016-08-18 | 60.22999954223633 | 60.0099983215332 | 60.470001220703125 | 59.61000061035156 | 928960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129269 | 2016-08-17 | 60.650001525878906 | 60.290000915527344 | 61.02000045776367 | 60.279998779296875 | 1132884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129268 | 2016-08-16 | 61.34000015258789 | 61.09000015258789 | 61.650001525878906 | 61.06999969482422 | 580987 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134849 | 2016-08-15 | 61.34000015258789 | 61.09000015258789 | 61.650001525878906 | 61.06999969482422 | 580987 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129267 | 2016-08-13 | 61.47999954223633 | 61.400001525878906 | 61.900001525878906 | 61.09000015258789 | 1061505 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129266 | 2016-08-12 | 60.709999084472656 | 61.59000015258789 | 61.630001068115234 | 60.540000915527344 | 1343660 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129265 | 2016-08-11 | 59.75 | 60.58000183105469 | 60.72999954223633 | 59.619998931884766 | 1155490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129264 | 2016-08-10 | 59.43000030517578 | 60.15999984741211 | 60.349998474121094 | 59.2400016784668 | 1543562 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129263 | 2016-08-09 | 59.20000076293945 | 59.29999923706055 | 59.720001220703125 | 59.0 | 861004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134848 | 2016-08-08 | 59.20000076293945 | 59.29999923706055 | 59.720001220703125 | 59.0 | 861004 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129262 | 2016-08-06 | 58.45000076293945 | 59.0 | 59.13999938964844 | 58.310001373291016 | 1297559 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129261 | 2016-08-05 | 57.86000061035156 | 58.220001220703125 | 58.65999984741211 | 57.81999969482422 | 1106770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129260 | 2016-08-04 | 57.939998626708984 | 57.599998474121094 | 58.040000915527344 | 56.95000076293945 | 1377144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129259 | 2016-08-03 | 58.20000076293945 | 57.970001220703125 | 58.40999984741211 | 57.119998931884766 | 1720710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129258 | 2016-08-02 | 58.95000076293945 | 58.36000061035156 | 59.369998931884766 | 57.95000076293945 | 1064058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134847 | 2016-08-01 | 58.95000076293945 | 58.36000061035156 | 59.369998931884766 | 57.95000076293945 | 1064058 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129257 | 2016-07-30 | 59.79999923706055 | 58.52000045776367 | 59.79999923706055 | 58.20000076293945 | 2039751 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129256 | 2016-07-29 | 57.790000915527344 | 58.52000045776367 | 59.279998779296875 | 57.27000045776367 | 2191353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129255 | 2016-07-28 | 56.90999984741211 | 57.36000061035156 | 57.959999084472656 | 56.900001525878906 | 1305110 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129254 | 2016-07-27 | 56.599998474121094 | 56.83000183105469 | 57.130001068115234 | 56.290000915527344 | 974153 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129253 | 2016-07-26 | 56.22999954223633 | 56.7599983215332 | 56.970001220703125 | 55.90999984741211 | 945639 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134846 | 2016-07-25 | 56.22999954223633 | 56.7599983215332 | 56.970001220703125 | 55.90999984741211 | 945639 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129252 | 2016-07-23 | 55.9900016784668 | 56.279998779296875 | 56.66999816894531 | 55.65999984741211 | 1122555 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129251 | 2016-07-22 | 56.119998931884766 | 56.09000015258789 | 56.43000030517578 | 55.560001373291016 | 835706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129250 | 2016-07-21 | 55.349998474121094 | 56.20000076293945 | 56.38999938964844 | 55.0099983215332 | 1234628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129249 | 2016-07-20 | 54.959999084472656 | 55.08000183105469 | 55.22999954223633 | 54.220001220703125 | 1230178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129248 | 2016-07-19 | 55.619998931884766 | 55.290000915527344 | 56.18000030517578 | 54.869998931884766 | 930778 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134845 | 2016-07-18 | 55.619998931884766 | 55.290000915527344 | 56.18000030517578 | 54.869998931884766 | 930778 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129247 | 2016-07-16 | 55.369998931884766 | 55.400001525878906 | 55.790000915527344 | 54.90999984741211 | 1170443 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129246 | 2016-07-15 | 55.31999969482422 | 55.68000030517578 | 55.959999084472656 | 54.810001373291016 | 1278125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129245 | 2016-07-14 | 54.41999816894531 | 54.84000015258789 | 55.20000076293945 | 54.36000061035156 | 1532708 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129244 | 2016-07-13 | 54.11000061035156 | 54.63999938964844 | 55.15999984741211 | 54.040000915527344 | 1532221 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129243 | 2016-07-12 | 52.5099983215332 | 54.0 | 54.29999923706055 | 52.369998931884766 | 2265239 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134844 | 2016-07-11 | 52.5099983215332 | 54.0 | 54.29999923706055 | 52.369998931884766 | 2265239 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129242 | 2016-07-09 | 50.119998931884766 | 52.099998474121094 | 52.70000076293945 | 49.900001525878906 | 2015003 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129241 | 2016-07-08 | 50.599998474121094 | 50.380001068115234 | 51.20000076293945 | 50.150001525878906 | 2282005 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129240 | 2016-07-07 | 51.029998779296875 | 50.47999954223633 | 51.529998779296875 | 49.95500183105469 | 2141039 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129239 | 2016-07-06 | 52.619998931884766 | 51.68000030517578 | 52.779998779296875 | 51.400001525878906 | 1417308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129238 | 2016-07-05 | 54.0 | 53.04999923706055 | 54.060001373291016 | 52.970001220703125 | 654014 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134843 | 2016-07-04 | 54.0 | 53.04999923706055 | 54.060001373291016 | 52.970001220703125 | 654014 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129237 | 2016-07-02 | 53.29999923706055 | 53.72999954223633 | 53.939998626708984 | 52.36000061035156 | 1844917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129236 | 2016-07-01 | 51.47999954223633 | 53.060001373291016 | 53.06999969482422 | 51.0099983215332 | 2574904 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129235 | 2016-06-30 | 51.619998931884766 | 51.81999969482422 | 52.2400016784668 | 51.18000030517578 | 2120710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129234 | 2016-06-29 | 50.79999923706055 | 50.869998931884766 | 51.13999938964844 | 50.279998779296875 | 2983280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129233 | 2016-06-28 | 51.290000915527344 | 49.724998474121094 | 51.84000015258789 | 49.5 | 4137312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134842 | 2016-06-27 | 51.290000915527344 | 49.724998474121094 | 51.84000015258789 | 49.5 | 4137312 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129232 | 2016-06-25 | 50.5099983215332 | 52.119998931884766 | 53.70000076293945 | 50.0 | 7412352 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129231 | 2016-06-24 | 57.599998474121094 | 58.38999938964844 | 58.939998626708984 | 57.43000030517578 | 1232834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129230 | 2016-06-23 | 57.81999969482422 | 57.369998931884766 | 57.97999954223633 | 57.29999923706055 | 1249314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129229 | 2016-06-22 | 56.70000076293945 | 57.34000015258789 | 57.849998474121094 | 56.54999923706055 | 1445305 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129228 | 2016-06-21 | 56.220001220703125 | 56.84000015258789 | 56.97999954223633 | 56.150001525878906 | 1338536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134841 | 2016-06-20 | 56.220001220703125 | 56.84000015258789 | 56.97999954223633 | 56.150001525878906 | 1338536 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129227 | 2016-06-18 | 54.27000045776367 | 54.75 | 55.0 | 54.15999984741211 | 2583550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129226 | 2016-06-17 | 52.97999954223633 | 53.68000030517578 | 53.90999984741211 | 52.97999954223633 | 1885349 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129225 | 2016-06-16 | 54.220001220703125 | 53.84000015258789 | 54.709999084472656 | 53.720001220703125 | 2363118 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129224 | 2016-06-15 | 53.11000061035156 | 52.709999084472656 | 53.599998474121094 | 52.689998626708984 | 2251517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129223 | 2016-06-14 | 54.58000183105469 | 53.9900016784668 | 54.97999954223633 | 53.93000030517578 | 1928530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134840 | 2016-06-13 | 54.58000183105469 | 53.9900016784668 | 54.97999954223633 | 53.93000030517578 | 1928530 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129222 | 2016-06-11 | 55.90999984741211 | 55.22999954223633 | 56.02000045776367 | 55.08000183105469 | 1997306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129221 | 2016-06-10 | 56.709999084472656 | 56.11000061035156 | 56.72999954223633 | 55.90999984741211 | 1211574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129220 | 2016-06-09 | 56.86000061035156 | 56.72999954223633 | 56.97999954223633 | 56.459999084472656 | 1094152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129219 | 2016-06-08 | 57.25 | 57.0099983215332 | 57.83000183105469 | 56.9900016784668 | 1394401 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129218 | 2016-06-07 | 56.790000915527344 | 56.84000015258789 | 57.310001373291016 | 56.7400016784668 | 1005502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134839 | 2016-06-06 | 56.790000915527344 | 56.84000015258789 | 57.310001373291016 | 56.7400016784668 | 1005502 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129217 | 2016-06-04 | 58.06999969482422 | 57.0099983215332 | 58.15999984741211 | 56.56999969482422 | 1237884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129216 | 2016-06-03 | 57.63999938964844 | 58.0 | 58.459999084472656 | 57.58000183105469 | 948121 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129215 | 2016-06-02 | 58.0 | 57.72999954223633 | 58.060001373291016 | 57.2599983215332 | 1242388 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129214 | 2016-06-01 | 58.2599983215332 | 58.11000061035156 | 58.369998931884766 | 57.84000015258789 | 1391001 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129213 | 2016-05-31 | 58.29999923706055 | 58.189998626708984 | 58.400001525878906 | 58.040000915527344 | 549590 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134838 | 2016-05-30 | 58.29999923706055 | 58.189998626708984 | 58.400001525878906 | 58.040000915527344 | 549590 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129212 | 2016-05-28 | 58.0 | 58.29999923706055 | 58.29999923706055 | 57.689998626708984 | 1049659 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129211 | 2016-05-27 | 57.75 | 58.06999969482422 | 58.31999969482422 | 57.72999954223633 | 1032016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129210 | 2016-05-26 | 57.58000183105469 | 58.02000045776367 | 58.20000076293945 | 57.25 | 1512888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129209 | 2016-05-25 | 56.0 | 57.150001525878906 | 57.43000030517578 | 55.689998626708984 | 1521853 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129208 | 2016-05-24 | 56.189998626708984 | 56.189998626708984 | 56.5 | 55.52000045776367 | 905746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134837 | 2016-05-23 | 56.189998626708984 | 56.189998626708984 | 56.5 | 55.52000045776367 | 905746 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129207 | 2016-05-21 | 55.95000076293945 | 56.25 | 56.68000030517578 | 55.88999938964844 | 1654935 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129206 | 2016-05-20 | 55.63999938964844 | 55.470001220703125 | 55.79999923706055 | 54.970001220703125 | 1358167 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129205 | 2016-05-19 | 54.83000183105469 | 55.869998931884766 | 56.0 | 54.79999923706055 | 1291793 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129204 | 2016-05-18 | 55.209999084472656 | 55.209999084472656 | 55.959999084472656 | 54.86000061035156 | 1438911 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129203 | 2016-05-17 | 54.34000015258789 | 54.849998474121094 | 54.90999984741211 | 54.04999923706055 | 548477 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134836 | 2016-05-16 | 54.34000015258789 | 54.849998474121094 | 54.90999984741211 | 54.04999923706055 | 548477 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129202 | 2016-05-14 | 53.970001220703125 | 54.7599983215332 | 55.06999969482422 | 53.65999984741211 | 1370208 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129201 | 2016-05-13 | 54.72999954223633 | 54.599998474121094 | 55.33000183105469 | 54.2599983215332 | 1343352 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129200 | 2016-05-12 | 54.56999969482422 | 54.95000076293945 | 55.029998779296875 | 54.18000030517578 | 1328124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129199 | 2016-05-11 | 54.290000915527344 | 54.72999954223633 | 54.91999816894531 | 54.25 | 1305205 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129198 | 2016-05-10 | 53.939998626708984 | 53.84000015258789 | 54.349998474121094 | 53.470001220703125 | 1601039 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134835 | 2016-05-09 | 53.939998626708984 | 53.84000015258789 | 54.349998474121094 | 53.470001220703125 | 1601039 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129197 | 2016-05-07 | 53.52000045776367 | 53.779998779296875 | 53.97999954223633 | 52.959999084472656 | 1422339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129196 | 2016-05-06 | 53.0099983215332 | 53.70000076293945 | 54.029998779296875 | 52.970001220703125 | 1549762 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129195 | 2016-05-05 | 55.5099983215332 | 54.90999984741211 | 56.0 | 54.77000045776367 | 1509744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129194 | 2016-05-04 | 56.439998626708984 | 55.5 | 56.54999923706055 | 55.459999084472656 | 1455692 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129193 | 2016-05-03 | 57.439998626708984 | 56.709999084472656 | 57.720001220703125 | 56.529998779296875 | 631963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134834 | 2016-05-02 | 57.439998626708984 | 56.709999084472656 | 57.720001220703125 | 56.529998779296875 | 631963 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129192 | 2016-04-30 | 58.290000915527344 | 56.84000015258789 | 58.33000183105469 | 56.7400016784668 | 1988099 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129191 | 2016-04-29 | 58.560001373291016 | 58.77000045776367 | 58.77000045776367 | 57.529998779296875 | 1517379 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129190 | 2016-04-28 | 58.15999984741211 | 58.9900016784668 | 58.9900016784668 | 58.150001525878906 | 1293521 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129189 | 2016-04-27 | 58.970001220703125 | 58.38999938964844 | 59.36000061035156 | 57.88999938964844 | 1358117 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129188 | 2016-04-26 | 59.279998779296875 | 58.65999984741211 | 59.5099983215332 | 57.90999984741211 | 2019719 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134833 | 2016-04-25 | 59.279998779296875 | 58.65999984741211 | 59.5099983215332 | 57.90999984741211 | 2019719 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129187 | 2016-04-23 | 59.41999816894531 | 59.45000076293945 | 59.810001373291016 | 58.970001220703125 | 2258306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129186 | 2016-04-22 | 59.79999923706055 | 59.099998474121094 | 59.79999923706055 | 58.09000015258789 | 4048341 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129185 | 2016-04-21 | 55.79999923706055 | 56.470001220703125 | 56.47999954223633 | 55.22999954223633 | 2173653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129184 | 2016-04-20 | 55.900001525878906 | 55.79999923706055 | 56.40999984741211 | 55.400001525878906 | 2227464 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129183 | 2016-04-19 | 55.5099983215332 | 55.869998931884766 | 56.060001373291016 | 55.279998779296875 | 1720660 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134832 | 2016-04-18 | 55.5099983215332 | 55.869998931884766 | 56.060001373291016 | 55.279998779296875 | 1720660 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129182 | 2016-04-16 | 56.5 | 56.380001068115234 | 57.02000045776367 | 56.099998474121094 | 1932400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129181 | 2016-04-15 | 55.810001373291016 | 56.59000015258789 | 56.59000015258789 | 55.779998779296875 | 1657573 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129180 | 2016-04-14 | 54.439998626708984 | 55.91999816894531 | 56.0099983215332 | 54.369998931884766 | 1776468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129179 | 2016-04-13 | 53.83000183105469 | 53.689998626708984 | 53.90999984741211 | 52.91999816894531 | 1059713 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129178 | 2016-04-12 | 53.11000061035156 | 53.560001373291016 | 54.040000915527344 | 52.540000915527344 | 1185111 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134831 | 2016-04-11 | 53.11000061035156 | 53.560001373291016 | 54.040000915527344 | 52.540000915527344 | 1185111 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129177 | 2016-04-09 | 52.209999084472656 | 53.119998931884766 | 53.400001525878906 | 52.209999084472656 | 1264169 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129176 | 2016-04-08 | 52.869998931884766 | 52.220001220703125 | 53.52000045776367 | 51.9900016784668 | 1345066 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129175 | 2016-04-07 | 52.38999938964844 | 52.90999984741211 | 52.90999984741211 | 51.93000030517578 | 1540636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129174 | 2016-04-06 | 53.33000183105469 | 52.36000061035156 | 53.38999938964844 | 51.84000015258789 | 1896332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129173 | 2016-04-05 | 53.66999816894531 | 54.209999084472656 | 55.0 | 53.52000045776367 | 1370126 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134830 | 2016-04-04 | 53.66999816894531 | 54.209999084472656 | 55.0 | 53.52000045776367 | 1370126 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129172 | 2016-04-02 | 54.77000045776367 | 54.029998779296875 | 54.86000061035156 | 52.52000045776367 | 2408362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129171 | 2016-04-01 | 55.63999938964844 | 55.540000915527344 | 55.90999984741211 | 55.150001525878906 | 1790389 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129170 | 2016-03-31 | 54.52000045776367 | 56.119998931884766 | 57.220001220703125 | 54.52000045776367 | 1975391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129169 | 2016-03-30 | 53.95000076293945 | 54.29999923706055 | 54.470001220703125 | 53.849998474121094 | 1615163 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134829 | 2016-03-29 | 53.95000076293945 | 54.29999923706055 | 54.470001220703125 | 53.849998474121094 | 1615163 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129168 | 2016-03-25 | 54.52000045776367 | 53.560001373291016 | 54.619998931884766 | 53.16999816894531 | 1492619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129167 | 2016-03-24 | 55.810001373291016 | 55.209999084472656 | 56.15999984741211 | 54.720001220703125 | 1160712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129166 | 2016-03-23 | 55.369998931884766 | 55.77000045776367 | 55.790000915527344 | 54.720001220703125 | 1132793 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129165 | 2016-03-22 | 55.75 | 55.52000045776367 | 56.45000076293945 | 55.15999984741211 | 1183702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129164 | 2016-03-19 | 55.56999969482422 | 56.0 | 56.380001068115234 | 55.11000061035156 | 2885058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129163 | 2016-03-18 | 55.709999084472656 | 55.63999938964844 | 56.209999084472656 | 53.7400016784668 | 1655115 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129162 | 2016-03-17 | 55.18000030517578 | 55.11000061035156 | 55.939998626708984 | 54.83000183105469 | 1487264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129161 | 2016-03-16 | 55.0 | 55.04999923706055 | 55.349998474121094 | 54.75 | 1222434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129160 | 2016-03-15 | 55.86000061035156 | 55.689998626708984 | 56.349998474121094 | 55.599998474121094 | 918019 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129159 | 2016-03-12 | 54.91999816894531 | 55.41999816894531 | 55.540000915527344 | 54.58000183105469 | 1454254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129158 | 2016-03-11 | 55.779998779296875 | 53.959999084472656 | 57.790000915527344 | 53.959999084472656 | 2419949 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129157 | 2016-03-10 | 55.95000076293945 | 55.86000061035156 | 56.790000915527344 | 55.470001220703125 | 1558988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129156 | 2016-03-09 | 56.189998626708984 | 56.0099983215332 | 56.95000076293945 | 55.56999969482422 | 1693118 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129155 | 2016-03-08 | 55.72999954223633 | 56.709999084472656 | 56.709999084472656 | 55.70000076293945 | 1532058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129154 | 2016-03-05 | 56.06999969482422 | 56.0 | 56.349998474121094 | 55.369998931884766 | 1546600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129153 | 2016-03-04 | 55.0 | 55.77000045776367 | 56.130001068115234 | 55.0 | 1326241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129152 | 2016-03-03 | 55.130001068115234 | 54.95000076293945 | 55.369998931884766 | 54.45000076293945 | 1130064 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129151 | 2016-03-02 | 54.65999984741211 | 54.880001068115234 | 54.9900016784668 | 54.18000030517578 | 1566456 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129150 | 2016-03-01 | 52.9900016784668 | 54.77000045776367 | 54.900001525878906 | 52.66999816894531 | 2056433 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129149 | 2016-02-27 | 52.43000030517578 | 53.59000015258789 | 54.15999984741211 | 52.2400016784668 | 2356952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129148 | 2016-02-26 | 52.189998626708984 | 51.709999084472656 | 52.650001525878906 | 51.5099983215332 | 1800466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129147 | 2016-02-25 | 52.93000030517578 | 51.47999954223633 | 52.93000030517578 | 50.849998474121094 | 2339979 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129146 | 2016-02-24 | 53.130001068115234 | 52.95000076293945 | 53.900001525878906 | 52.83000183105469 | 1574652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129145 | 2016-02-23 | 52.650001525878906 | 53.45000076293945 | 53.54999923706055 | 52.650001525878906 | 1500137 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129144 | 2016-02-20 | 53.11000061035156 | 52.36000061035156 | 53.31999969482422 | 51.81999969482422 | 2540867 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129143 | 2016-02-19 | 52.790000915527344 | 52.720001220703125 | 53.380001068115234 | 51.95000076293945 | 2745678 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129142 | 2016-02-18 | 50.2400016784668 | 52.45000076293945 | 52.91999816894531 | 50.2400016784668 | 4235390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129141 | 2016-02-17 | 47.91999816894531 | 48.029998779296875 | 48.689998626708984 | 47.54999923706055 | 2043373 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129140 | 2016-02-16 | 46.90999984741211 | 47.6150016784668 | 47.91999816894531 | 46.52000045776367 | 1787133 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129139 | 2016-02-13 | 46.755001068115234 | 46.029998779296875 | 47.15999984741211 | 45.314998626708984 | 3194469 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129138 | 2016-02-12 | 47.79999923706055 | 46.255001068115234 | 47.79999923706055 | 46.22999954223633 | 2185331 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129137 | 2016-02-11 | 49.11000061035156 | 48.5 | 49.75 | 48.099998474121094 | 2034785 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129136 | 2016-02-10 | 49.07500076293945 | 48.76499938964844 | 49.775001525878906 | 47.970001220703125 | 2930286 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129135 | 2016-02-09 | 50.90999984741211 | 49.11000061035156 | 51.0099983215332 | 48.89500045776367 | 2373809 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129134 | 2016-02-06 | 49.36000061035156 | 50.900001525878906 | 51.790000915527344 | 49.36000061035156 | 3838475 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129133 | 2016-02-05 | 48.474998474121094 | 49.349998474121094 | 49.97999954223633 | 47.71500015258789 | 3115707 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129132 | 2016-02-04 | 48.11000061035156 | 47.525001525878906 | 48.3849983215332 | 46.685001373291016 | 1819236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129131 | 2016-02-03 | 49.099998474121094 | 48.380001068115234 | 49.130001068115234 | 47.91999816894531 | 1976327 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129130 | 2016-02-02 | 49.36000061035156 | 49.29999923706055 | 49.36000061035156 | 48.69499969482422 | 2165882 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129129 | 2016-01-30 | 49.154998779296875 | 49.11000061035156 | 49.45000076293945 | 48.30500030517578 | 2911983 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129128 | 2016-01-29 | 48.744998931884766 | 48.3849983215332 | 49.44499969482422 | 48.099998474121094 | 2870467 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129127 | 2016-01-28 | 48.47999954223633 | 48.939998626708984 | 49.165000915527344 | 48.150001525878906 | 1713113 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129126 | 2016-01-27 | 46.29999923706055 | 48.525001525878906 | 48.86000061035156 | 45.939998626708984 | 2778440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129125 | 2016-01-26 | 49.459999084472656 | 47.09000015258789 | 49.459999084472656 | 46.900001525878906 | 3777328 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129124 | 2016-01-23 | 48.59000015258789 | 49.17499923706055 | 49.83000183105469 | 48.34000015258789 | 3847787 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129123 | 2016-01-22 | 45.939998626708984 | 47.595001220703125 | 47.68000030517578 | 45.810001373291016 | 3548816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129122 | 2016-01-21 | 46.59000015258789 | 45.93000030517578 | 46.81999969482422 | 45.56999969482422 | 2876487 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129121 | 2016-01-20 | 47.125 | 47.849998474121094 | 48.07500076293945 | 47.125 | 3395720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129120 | 2016-01-19 | 46.400001525878906 | 46.20500183105469 | 47.21500015258789 | 45.98500061035156 | 1620790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129119 | 2016-01-16 | 47.875 | 46.380001068115234 | 48.099998474121094 | 46.165000915527344 | 3820181 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129118 | 2016-01-15 | 48.529998779296875 | 48.060001373291016 | 48.63999938964844 | 47.31999969482422 | 2966844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129117 | 2016-01-14 | 49.525001525878906 | 49.084999084472656 | 50.310001373291016 | 48.845001220703125 | 2455662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129116 | 2016-01-13 | 48.685001373291016 | 49.0099983215332 | 49.42499923706055 | 48.19499969482422 | 3249863 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129115 | 2016-01-12 | 49.45500183105469 | 48.70500183105469 | 50.2400016784668 | 48.70500183105469 | 2596301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129114 | 2016-01-09 | 49.54499816894531 | 49.654998779296875 | 51.27000045776367 | 49.16999816894531 | 3637908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129113 | 2016-01-08 | 49.0 | 49.47999954223633 | 49.60499954223633 | 48.5099983215332 | 2567905 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129112 | 2016-01-07 | 51.209999084472656 | 50.52000045776367 | 51.27000045776367 | 49.78499984741211 | 1499497 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129111 | 2016-01-06 | 51.119998931884766 | 51.43000030517578 | 51.7599983215332 | 50.33000183105469 | 1548844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129110 | 2016-01-05 | 51.95000076293945 | 51.20000076293945 | 51.95000076293945 | 50.56999969482422 | 2437271 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129109 | 2016-01-01 | 53.47999954223633 | 52.560001373291016 | 53.560001373291016 | 52.560001373291016 | 634693 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129108 | 2015-12-31 | 54.11000061035156 | 53.68000030517578 | 54.20000076293945 | 53.52000045776367 | 1020530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129107 | 2015-12-30 | 53.459999084472656 | 54.310001373291016 | 54.33000183105469 | 53.459999084472656 | 1118272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129106 | 2015-12-29 | 53.61000061035156 | 53.099998474121094 | 53.86000061035156 | 53.029998779296875 | 570044 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129105 | 2015-12-25 | 53.959999084472656 | 53.56999969482422 | 54.290000915527344 | 53.36000061035156 | 135082 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129104 | 2015-12-24 | 52.4900016784668 | 53.84000015258789 | 54.150001525878906 | 52.4900016784668 | 2034101 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129103 | 2015-12-23 | 52.099998474121094 | 51.959999084472656 | 52.290000915527344 | 51.369998931884766 | 1107876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129102 | 2015-12-22 | 51.939998626708984 | 51.790000915527344 | 53.02000045776367 | 51.790000915527344 | 1783500 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129101 | 2015-12-19 | 52.45000076293945 | 52.130001068115234 | 52.88999938964844 | 51.7599983215332 | 3360550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129100 | 2015-12-18 | 54.06999969482422 | 53.459999084472656 | 54.59000015258789 | 53.43000030517578 | 2265626 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129099 | 2015-12-17 | 53.0 | 53.060001373291016 | 53.779998779296875 | 52.689998626708984 | 1429644 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129098 | 2015-12-16 | 52.599998474121094 | 53.0 | 53.150001525878906 | 52.119998931884766 | 2693415 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129097 | 2015-12-15 | 53.4900016784668 | 52.41999816894531 | 54.06999969482422 | 52.41999816894531 | 3520976 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129096 | 2015-12-12 | 54.58000183105469 | 53.25 | 54.689998626708984 | 52.77000045776367 | 3282852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129095 | 2015-12-11 | 54.529998779296875 | 55.0 | 55.29999923706055 | 54.31999969482422 | 2020458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129094 | 2015-12-10 | 55.41999816894531 | 54.79999923706055 | 55.52000045776367 | 54.34000015258789 | 2463917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129093 | 2015-12-09 | 55.959999084472656 | 55.4900016784668 | 56.099998474121094 | 54.95000076293945 | 2132147 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129092 | 2015-12-08 | 56.0 | 56.099998474121094 | 56.650001525878906 | 55.61000061035156 | 1397618 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129091 | 2015-12-05 | 55.0 | 55.4900016784668 | 55.83000183105469 | 54.70000076293945 | 2589463 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129090 | 2015-12-04 | 57.29999923706055 | 55.150001525878906 | 58.65999984741211 | 55.029998779296875 | 4147069 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129089 | 2015-12-03 | 57.52000045776367 | 57.38999938964844 | 57.7599983215332 | 56.689998626708984 | 1655959 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129088 | 2015-12-02 | 59.54999923706055 | 57.52000045776367 | 59.91999816894531 | 57.369998931884766 | 3091674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129087 | 2015-12-01 | 58.939998626708984 | 60.0 | 60.0 | 58.16999816894531 | 2378808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129086 | 2015-11-28 | 58.56999969482422 | 58.939998626708984 | 59.33000183105469 | 58.310001373291016 | 1066916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129085 | 2015-11-27 | 58.15999984741211 | 58.790000915527344 | 59.029998779296875 | 58.04999923706055 | 1200759 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129084 | 2015-11-26 | 57.84000015258789 | 58.20000076293945 | 58.52000045776367 | 57.380001068115234 | 1458555 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129083 | 2015-11-25 | 57.90999984741211 | 57.529998779296875 | 57.939998626708984 | 56.7599983215332 | 1822281 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129082 | 2015-11-24 | 58.400001525878906 | 58.04999923706055 | 58.43000030517578 | 57.65999984741211 | 999624 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129081 | 2015-11-21 | 58.66999816894531 | 58.310001373291016 | 58.68000030517578 | 57.630001068115234 | 1954527 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129080 | 2015-11-20 | 58.060001373291016 | 58.349998474121094 | 59.040000915527344 | 57.84000015258789 | 1693153 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129079 | 2015-11-19 | 57.56999969482422 | 57.7400016784668 | 57.970001220703125 | 57.08000183105469 | 1315063 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129078 | 2015-11-18 | 57.11000061035156 | 57.90999984741211 | 57.970001220703125 | 56.83000183105469 | 1850925 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129077 | 2015-11-17 | 55.45000076293945 | 56.439998626708984 | 56.65999984741211 | 55.34000015258789 | 1574628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129076 | 2015-11-14 | 55.5 | 55.86000061035156 | 56.209999084472656 | 55.220001220703125 | 1579429 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129075 | 2015-11-13 | 57.0099983215332 | 55.79999923706055 | 57.16999816894531 | 55.56999969482422 | 2003497 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129074 | 2015-11-12 | 56.880001068115234 | 57.13999938964844 | 57.310001373291016 | 56.5 | 1831577 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129073 | 2015-11-11 | 56.810001373291016 | 56.599998474121094 | 57.18000030517578 | 55.61000061035156 | 2460580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129072 | 2015-11-10 | 57.77000045776367 | 56.79999923706055 | 57.95000076293945 | 56.689998626708984 | 2451652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129071 | 2015-11-07 | 56.95000076293945 | 58.150001525878906 | 58.65999984741211 | 56.7599983215332 | 2840632 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129070 | 2015-11-06 | 56.560001373291016 | 56.779998779296875 | 56.90999984741211 | 56.09000015258789 | 2375736 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129069 | 2015-11-05 | 55.56999969482422 | 56.349998474121094 | 56.689998626708984 | 55.5099983215332 | 2036434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129068 | 2015-11-04 | 55.470001220703125 | 55.349998474121094 | 55.470001220703125 | 54.7400016784668 | 1413077 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129067 | 2015-11-03 | 54.5099983215332 | 55.27000045776367 | 55.4900016784668 | 54.15999984741211 | 1550223 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129066 | 2015-10-31 | 54.75 | 55.08000183105469 | 55.08000183105469 | 54.29999923706055 | 2065012 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129065 | 2015-10-30 | 54.779998779296875 | 54.56999969482422 | 55.599998474121094 | 53.95000076293945 | 2884436 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129064 | 2015-10-29 | 53.599998474121094 | 53.959999084472656 | 54.63999938964844 | 53.43000030517578 | 2387201 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129063 | 2015-10-28 | 54.93000030517578 | 53.61000061035156 | 54.959999084472656 | 53.61000061035156 | 1884061 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129062 | 2015-10-27 | 54.599998474121094 | 55.220001220703125 | 55.400001525878906 | 54.52000045776367 | 1827301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129061 | 2015-10-24 | 53.20000076293945 | 54.849998474121094 | 55.400001525878906 | 53.0 | 3345912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129060 | 2015-10-23 | 50.81999969482422 | 52.689998626708984 | 52.970001220703125 | 50.66999816894531 | 2345008 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129059 | 2015-10-22 | 50.20000076293945 | 50.97999954223633 | 51.04999923706055 | 49.775001525878906 | 1591260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129058 | 2015-10-21 | 50.09000015258789 | 50.08000183105469 | 50.400001525878906 | 49.314998626708984 | 1514396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129057 | 2015-10-20 | 50.20000076293945 | 49.9900016784668 | 50.65999984741211 | 49.900001525878906 | 1294061 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134828 | 2015-10-19 | 50.20000076293945 | 49.9900016784668 | 50.65999984741211 | 49.900001525878906 | 1294061 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129056 | 2015-10-17 | 51.650001525878906 | 50.25 | 51.84000015258789 | 49.98500061035156 | 2364395 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129055 | 2015-10-16 | 51.2400016784668 | 51.40999984741211 | 51.5 | 50.7400016784668 | 1495807 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129054 | 2015-10-15 | 51.58000183105469 | 50.63999938964844 | 51.58000183105469 | 50.630001068115234 | 2270129 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129053 | 2015-10-14 | 52.4900016784668 | 51.810001373291016 | 52.650001525878906 | 51.349998474121094 | 1515371 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129052 | 2015-10-13 | 53.29999923706055 | 52.66999816894531 | 53.83000183105469 | 52.56999969482422 | 1179628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134827 | 2015-10-12 | 53.29999923706055 | 52.66999816894531 | 53.83000183105469 | 52.56999969482422 | 1179628 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129051 | 2015-10-10 | 52.09000015258789 | 53.25 | 53.56999969482422 | 52.0 | 2529701 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129050 | 2015-10-09 | 52.22999954223633 | 51.630001068115234 | 52.29999923706055 | 51.369998931884766 | 2013629 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129049 | 2015-10-08 | 51.75 | 52.220001220703125 | 53.040000915527344 | 50.709999084472656 | 2230033 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129048 | 2015-10-07 | 51.43000030517578 | 51.93000030517578 | 52.27000045776367 | 51.0 | 1526888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129047 | 2015-10-06 | 50.040000915527344 | 51.43000030517578 | 51.459999084472656 | 49.974998474121094 | 2776891 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134826 | 2015-10-05 | 50.040000915527344 | 51.43000030517578 | 51.459999084472656 | 49.974998474121094 | 2776891 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129046 | 2015-10-03 | 49.76499938964844 | 49.3650016784668 | 50.619998931884766 | 49.02000045776367 | 2960856 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129045 | 2015-10-02 | 50.939998626708984 | 49.375 | 50.9900016784668 | 49.220001220703125 | 2025733 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129044 | 2015-10-01 | 49.94499969482422 | 50.0099983215332 | 50.09000015258789 | 49.55500030517578 | 3517198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129043 | 2015-09-30 | 48.67499923706055 | 48.96500015258789 | 49.42499923706055 | 48.56999969482422 | 3372506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129042 | 2015-09-29 | 50.7599983215332 | 49.47999954223633 | 50.7599983215332 | 49.2599983215332 | 2261188 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134825 | 2015-09-28 | 50.7599983215332 | 49.47999954223633 | 50.7599983215332 | 49.2599983215332 | 2261188 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129041 | 2015-09-26 | 50.709999084472656 | 50.970001220703125 | 51.380001068115234 | 50.47999954223633 | 2926358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129040 | 2015-09-25 | 51.29999923706055 | 49.9900016784668 | 51.650001525878906 | 49.68000030517578 | 4364874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129039 | 2015-09-24 | 51.27000045776367 | 51.439998626708984 | 52.34000015258789 | 51.130001068115234 | 2239717 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129038 | 2015-09-23 | 53.54999923706055 | 51.45000076293945 | 53.650001525878906 | 51.290000915527344 | 3493574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129037 | 2015-09-22 | 52.9900016784668 | 53.54999923706055 | 53.7599983215332 | 52.9900016784668 | 2020317 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134824 | 2015-09-21 | 52.9900016784668 | 53.54999923706055 | 53.7599983215332 | 52.9900016784668 | 2020317 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129036 | 2015-09-19 | 55.0 | 52.86000061035156 | 55.0 | 52.619998931884766 | 5503217 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129035 | 2015-09-18 | 56.540000915527344 | 55.36000061035156 | 56.849998474121094 | 55.18000030517578 | 2286891 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129034 | 2015-09-17 | 56.25 | 56.650001525878906 | 56.7599983215332 | 56.099998474121094 | 1605253 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129033 | 2015-09-16 | 55.150001525878906 | 55.630001068115234 | 56.0099983215332 | 54.869998931884766 | 1465653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129032 | 2015-09-15 | 55.2400016784668 | 54.84000015258789 | 55.79999923706055 | 54.84000015258789 | 1919309 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134823 | 2015-09-14 | 55.2400016784668 | 54.84000015258789 | 55.79999923706055 | 54.84000015258789 | 1919309 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129031 | 2015-09-12 | 55.83000183105469 | 55.29999923706055 | 55.869998931884766 | 55.040000915527344 | 1540591 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129030 | 2015-09-11 | 56.09000015258789 | 55.4900016784668 | 56.470001220703125 | 55.40999984741211 | 1692464 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129029 | 2015-09-10 | 56.61000061035156 | 56.43000030517578 | 57.040000915527344 | 56.34000015258789 | 1514004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129028 | 2015-09-09 | 55.290000915527344 | 55.5 | 56.11000061035156 | 55.02000045776367 | 1418711 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129027 | 2015-09-08 | 55.36000061035156 | 54.97999954223633 | 55.65999984741211 | 54.68000030517578 | 866176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134822 | 2015-09-07 | 55.36000061035156 | 54.97999954223633 | 55.65999984741211 | 54.68000030517578 | 866176 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129026 | 2015-09-05 | 55.720001220703125 | 54.66999816894531 | 55.88999938964844 | 54.54999923706055 | 2101873 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129025 | 2015-09-04 | 55.790000915527344 | 56.209999084472656 | 56.790000915527344 | 55.540000915527344 | 2497785 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129024 | 2015-09-03 | 55.439998626708984 | 55.189998626708984 | 55.849998474121094 | 54.880001068115234 | 1297188 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129023 | 2015-09-02 | 55.33000183105469 | 55.150001525878906 | 55.619998931884766 | 54.5099983215332 | 2737248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129022 | 2015-09-01 | 56.0 | 56.33000183105469 | 56.470001220703125 | 55.34000015258789 | 1678347 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134821 | 2015-08-31 | 56.0 | 56.33000183105469 | 56.470001220703125 | 55.34000015258789 | 1678347 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129021 | 2015-08-29 | 55.83000183105469 | 56.459999084472656 | 56.459999084472656 | 55.349998474121094 | 2068506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129020 | 2015-08-28 | 55.61000061035156 | 55.66999816894531 | 56.04999923706055 | 55.130001068115234 | 2938846 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129019 | 2015-08-27 | 54.5099983215332 | 54.119998931884766 | 54.86000061035156 | 53.4900016784668 | 4614642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129018 | 2015-08-26 | 54.880001068115234 | 55.33000183105469 | 55.7400016784668 | 54.529998779296875 | 3888511 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129017 | 2015-08-25 | 54.25 | 53.9900016784668 | 55.529998779296875 | 52.029998779296875 | 5738964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134820 | 2015-08-24 | 54.25 | 53.9900016784668 | 55.529998779296875 | 52.029998779296875 | 5738964 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129016 | 2015-08-22 | 56.380001068115234 | 55.970001220703125 | 57.13999938964844 | 55.90999984741211 | 4784211 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129015 | 2015-08-21 | 58.29999923706055 | 57.25 | 58.5 | 57.130001068115234 | 2000554 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129014 | 2015-08-20 | 59.15999984741211 | 58.5099983215332 | 59.310001373291016 | 58.400001525878906 | 1705098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129013 | 2015-08-19 | 60.29999923706055 | 59.7599983215332 | 60.400001525878906 | 59.65999984741211 | 1157317 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129012 | 2015-08-18 | 61.0 | 60.43000030517578 | 61.189998626708984 | 59.61000061035156 | 1371679 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134819 | 2015-08-17 | 61.0 | 60.43000030517578 | 61.189998626708984 | 59.61000061035156 | 1371679 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129011 | 2015-08-15 | 60.709999084472656 | 60.5 | 61.189998626708984 | 60.369998931884766 | 1601662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129010 | 2015-08-14 | 61.77000045776367 | 60.619998931884766 | 61.79999923706055 | 60.38999938964844 | 1822690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129009 | 2015-08-13 | 62.650001525878906 | 60.72999954223633 | 62.650001525878906 | 60.43000030517578 | 2323186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129008 | 2015-08-12 | 64.72000122070312 | 63.29999923706055 | 64.81999969482422 | 63.220001220703125 | 1518804 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129007 | 2015-08-11 | 64.5 | 64.9800033569336 | 65.05000305175781 | 63.86000061035156 | 779755 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134818 | 2015-08-10 | 64.5 | 64.9800033569336 | 65.05000305175781 | 63.86000061035156 | 779755 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129006 | 2015-08-08 | 64.51000213623047 | 64.19999694824219 | 64.55000305175781 | 64.12000274658203 | 1006584 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129005 | 2015-08-07 | 64.66999816894531 | 64.87999725341797 | 65.26000213623047 | 64.5 | 766771 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129004 | 2015-08-06 | 64.41999816894531 | 64.73999786376953 | 64.87999725341797 | 64.26000213623047 | 1330804 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129003 | 2015-08-05 | 64.0 | 64.16000366210938 | 64.4000015258789 | 63.65999984741211 | 1398319 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129002 | 2015-08-04 | 63.77000045776367 | 63.88999938964844 | 64.06999969482422 | 63.16999816894531 | 1611474 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134817 | 2015-08-03 | 63.77000045776367 | 63.88999938964844 | 64.06999969482422 | 63.16999816894531 | 1611474 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 129001 | 2015-08-01 | 62.619998931884766 | 63.59000015258789 | 63.59000015258789 | 62.56999969482422 | 2038728 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 129000 | 2015-07-31 | 63.15999984741211 | 62.560001373291016 | 63.31999969482422 | 62.11000061035156 | 1979211 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128999 | 2015-07-30 | 60.2599983215332 | 62.7400016784668 | 63.0099983215332 | 60.20000076293945 | 2802712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128998 | 2015-07-29 | 62.529998779296875 | 62.65999984741211 | 63.0 | 62.220001220703125 | 1422935 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128997 | 2015-07-28 | 63.619998931884766 | 62.0099983215332 | 63.619998931884766 | 61.91999816894531 | 2113659 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134816 | 2015-07-27 | 63.619998931884766 | 62.0099983215332 | 63.619998931884766 | 61.91999816894531 | 2113659 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128996 | 2015-07-25 | 63.86000061035156 | 63.86000061035156 | 64.6500015258789 | 63.65999984741211 | 1668998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128995 | 2015-07-24 | 64.01000213623047 | 64.01000213623047 | 64.31999969482422 | 63.77000045776367 | 1888722 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128994 | 2015-07-23 | 63.47999954223633 | 63.41999816894531 | 63.959999084472656 | 63.189998626708984 | 1482375 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128993 | 2015-07-22 | 64.5 | 63.90999984741211 | 64.5999984741211 | 63.650001525878906 | 1182761 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128992 | 2015-07-21 | 64.30999755859375 | 64.23999786376953 | 64.68000030517578 | 63.84000015258789 | 1261147 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134815 | 2015-07-20 | 64.30999755859375 | 64.23999786376953 | 64.68000030517578 | 63.84000015258789 | 1261147 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128991 | 2015-07-18 | 64.2300033569336 | 63.88999938964844 | 64.2300033569336 | 63.439998626708984 | 1695133 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128990 | 2015-07-17 | 62.9900016784668 | 63.7400016784668 | 64.25 | 62.88999938964844 | 2095120 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128989 | 2015-07-16 | 64.05999755859375 | 62.650001525878906 | 64.05999755859375 | 62.220001220703125 | 2683264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128988 | 2015-07-15 | 63.849998474121094 | 64.0199966430664 | 64.2699966430664 | 63.36000061035156 | 1409739 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128987 | 2015-07-14 | 63.93000030517578 | 63.9900016784668 | 64.3499984741211 | 63.349998474121094 | 2202947 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134814 | 2015-07-13 | 63.93000030517578 | 63.9900016784668 | 64.3499984741211 | 63.349998474121094 | 2202947 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128986 | 2015-07-11 | 62.869998931884766 | 63.099998474121094 | 63.29999923706055 | 61.95000076293945 | 2806716 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128985 | 2015-07-10 | 60.41999816894531 | 61.11000061035156 | 61.45000076293945 | 59.959999084472656 | 2197305 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128984 | 2015-07-09 | 59.43000030517578 | 60.0099983215332 | 60.790000915527344 | 59.310001373291016 | 2651388 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128983 | 2015-07-08 | 60.4900016784668 | 59.08000183105469 | 60.65999984741211 | 59.0099983215332 | 3466043 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128982 | 2015-07-07 | 60.630001068115234 | 60.529998779296875 | 61.65999984741211 | 60.310001373291016 | 2445222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134813 | 2015-07-06 | 60.630001068115234 | 60.529998779296875 | 61.65999984741211 | 60.310001373291016 | 2445222 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128981 | 2015-07-04 | 62.34000015258789 | 61.869998931884766 | 62.439998626708984 | 61.5099983215332 | 1353558 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128980 | 2015-07-03 | 63.130001068115234 | 62.08000183105469 | 63.209999084472656 | 62.029998779296875 | 1322210 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128979 | 2015-07-02 | 62.86000061035156 | 62.869998931884766 | 64.22000122070312 | 62.189998626708984 | 3213607 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128978 | 2015-07-01 | 62.959999084472656 | 61.93000030517578 | 63.310001373291016 | 61.93000030517578 | 3889259 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128977 | 2015-06-30 | 62.70000076293945 | 62.959999084472656 | 63.90999984741211 | 62.47999954223633 | 3499496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134812 | 2015-06-29 | 62.70000076293945 | 62.959999084472656 | 63.90999984741211 | 62.47999954223633 | 3499496 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128976 | 2015-06-27 | 65.33000183105469 | 65.58999633789062 | 66.1500015258789 | 64.87000274658203 | 1849354 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128975 | 2015-06-26 | 65.41999816894531 | 65.81999969482422 | 66.54000091552734 | 65.05999755859375 | 2563596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128974 | 2015-06-25 | 65.9800033569336 | 66.0199966430664 | 66.25 | 65.37999725341797 | 2658083 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128973 | 2015-06-24 | 66.5 | 65.87000274658203 | 66.5 | 65.80000305175781 | 2250533 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128972 | 2015-06-23 | 64.55999755859375 | 65.51000213623047 | 65.7300033569336 | 64.02999877929688 | 3391111 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134811 | 2015-06-22 | 64.55999755859375 | 65.51000213623047 | 65.7300033569336 | 64.02999877929688 | 3391111 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128971 | 2015-06-20 | 63.279998779296875 | 63.060001373291016 | 64.12000274658203 | 62.970001220703125 | 3020699 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128970 | 2015-06-19 | 62.81999969482422 | 63.27000045776367 | 63.380001068115234 | 62.099998474121094 | 2319143 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128969 | 2015-06-18 | 63.90999984741211 | 63.040000915527344 | 64.26000213623047 | 62.88999938964844 | 2627974 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128968 | 2015-06-17 | 62.72999954223633 | 63.630001068115234 | 63.97999954223633 | 62.5 | 3711133 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128967 | 2015-06-16 | 62.880001068115234 | 63.59000015258789 | 63.84000015258789 | 62.79999923706055 | 2770063 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134810 | 2015-06-15 | 62.880001068115234 | 63.59000015258789 | 63.84000015258789 | 62.79999923706055 | 2770063 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128966 | 2015-06-13 | 64.91000366210938 | 63.77000045776367 | 64.95999908447266 | 63.18000030517578 | 3023389 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128965 | 2015-06-12 | 65.19000244140625 | 65.0 | 65.62000274658203 | 64.31999969482422 | 3851880 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128964 | 2015-06-11 | 65.76000213623047 | 65.95999908447266 | 66.91999816894531 | 64.94999694824219 | 4150897 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128963 | 2015-06-10 | 65.80000305175781 | 66.0199966430664 | 66.27999877929688 | 64.66999816894531 | 2593637 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128962 | 2015-06-09 | 66.95999908447266 | 66.0 | 67.12000274658203 | 66.0 | 1841356 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134809 | 2015-06-08 | 66.95999908447266 | 66.0 | 67.12000274658203 | 66.0 | 1841356 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128961 | 2015-06-06 | 67.2699966430664 | 67.08999633789062 | 67.83000183105469 | 66.55000305175781 | 2271983 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128960 | 2015-06-05 | 67.68000030517578 | 67.29000091552734 | 68.25 | 66.08999633789062 | 1869806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128959 | 2015-06-04 | 67.5199966430664 | 68.02999877929688 | 68.95999908447266 | 67.02999877929688 | 1699579 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128958 | 2015-06-03 | 69.01000213623047 | 67.23999786376953 | 69.06999969482422 | 67.06999969482422 | 2947393 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128957 | 2015-06-02 | 69.33000183105469 | 68.7699966430664 | 69.4800033569336 | 68.38999938964844 | 1300950 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134808 | 2015-06-01 | 69.33000183105469 | 68.7699966430664 | 69.4800033569336 | 68.38999938964844 | 1300950 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128956 | 2015-05-30 | 71.25 | 68.77999877929688 | 71.29000091552734 | 68.83000183105469 | 4425087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128955 | 2015-05-29 | 71.0 | 71.05999755859375 | 71.11000061035156 | 70.29000091552734 | 2039706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128954 | 2015-05-28 | 69.66999816894531 | 71.27999877929688 | 71.3499984741211 | 69.25 | 2139930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128953 | 2015-05-27 | 69.75 | 69.08999633789062 | 70.30000305175781 | 68.7300033569336 | 1463445 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128952 | 2015-05-26 | 70.1500015258789 | 69.55999755859375 | 70.1500015258789 | 69.25 | 228372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134807 | 2015-05-25 | 70.1500015258789 | 69.55999755859375 | 70.1500015258789 | 69.25 | 228372 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128951 | 2015-05-23 | 70.52999877929688 | 70.11000061035156 | 70.91999816894531 | 69.91999816894531 | 1356392 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128950 | 2015-05-22 | 69.66999816894531 | 70.41000366210938 | 70.51000213623047 | 69.58999633789062 | 1011279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128949 | 2015-05-21 | 70.19000244140625 | 70.0199966430664 | 70.30000305175781 | 69.62999725341797 | 1474535 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128948 | 2015-05-20 | 68.7300033569336 | 69.87999725341797 | 70.16999816894531 | 68.7300033569336 | 1770001 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128947 | 2015-05-19 | 68.4000015258789 | 68.44000244140625 | 68.80999755859375 | 67.61000061035156 | 1290544 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134806 | 2015-05-18 | 68.4000015258789 | 68.44000244140625 | 68.80999755859375 | 67.61000061035156 | 1290544 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128946 | 2015-05-16 | 69.5 | 68.41000366210938 | 69.81999969482422 | 67.91000366210938 | 2008106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128945 | 2015-05-15 | 67.94999694824219 | 69.31999969482422 | 69.45999908447266 | 67.36000061035156 | 1659109 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128944 | 2015-05-14 | 67.80000305175781 | 68.08000183105469 | 69.02999877929688 | 67.77999877929688 | 2484906 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128943 | 2015-05-13 | 67.4800033569336 | 67.61000061035156 | 67.87000274658203 | 66.3499984741211 | 2230314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128942 | 2015-05-12 | 68.2699966430664 | 68.0 | 68.2699966430664 | 67.55999755859375 | 1267746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134805 | 2015-05-11 | 68.2699966430664 | 68.0 | 68.2699966430664 | 67.55999755859375 | 1267746 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128941 | 2015-05-09 | 67.12000274658203 | 68.48999786376953 | 68.69000244140625 | 66.87000274658203 | 2070213 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128940 | 2015-05-08 | 67.20999908447266 | 66.91000366210938 | 67.44999694824219 | 65.55999755859375 | 2590894 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128939 | 2015-05-07 | 67.12999725341797 | 67.63999938964844 | 67.91999816894531 | 66.38999938964844 | 2239970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128938 | 2015-05-06 | 67.02999877929688 | 67.0 | 68.4000015258789 | 66.8499984741211 | 2796043 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128937 | 2015-05-05 | 67.87000274658203 | 67.37999725341797 | 67.87999725341797 | 66.37999725341797 | 1619905 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134804 | 2015-05-04 | 67.87000274658203 | 67.37999725341797 | 67.87999725341797 | 66.37999725341797 | 1619905 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128936 | 2015-05-01 | 65.38999938964844 | 66.83999633789062 | 67.08999633789062 | 64.87999725341797 | 3160430 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128935 | 2015-04-30 | 69.2699966430664 | 66.87999725341797 | 69.80999755859375 | 66.5 | 2436907 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128934 | 2015-04-29 | 70.44999694824219 | 69.16999816894531 | 70.76000213623047 | 68.4800033569336 | 1590298 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128933 | 2015-04-28 | 69.55999755859375 | 70.6500015258789 | 70.93000030517578 | 68.37000274658203 | 1645380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134803 | 2015-04-27 | 69.55999755859375 | 70.6500015258789 | 70.93000030517578 | 68.37000274658203 | 1645380 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128932 | 2015-04-25 | 69.68000030517578 | 69.4000015258789 | 70.38999938964844 | 68.87999725341797 | 1655231 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128931 | 2015-04-24 | 70.68000030517578 | 69.38999938964844 | 70.68000030517578 | 68.80999755859375 | 2287532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128930 | 2015-04-23 | 70.23999786376953 | 70.68000030517578 | 70.87999725341797 | 69.66000366210938 | 2010350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128929 | 2015-04-22 | 69.5 | 70.47000122070312 | 72.08999633789062 | 69.5 | 2726020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128928 | 2015-04-21 | 69.94000244140625 | 70.18000030517578 | 70.3499984741211 | 69.54000091552734 | 2581148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134802 | 2015-04-20 | 69.94000244140625 | 70.18000030517578 | 70.3499984741211 | 69.54000091552734 | 2581148 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128927 | 2015-04-18 | 70.6500015258789 | 69.62000274658203 | 71.38999938964844 | 69.3499984741211 | 2845909 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128926 | 2015-04-17 | 72.01000213623047 | 70.97000122070312 | 72.01000213623047 | 70.54000091552734 | 2648978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128925 | 2015-04-16 | 72.29000091552734 | 72.4800033569336 | 73.23999786376953 | 72.18000030517578 | 1471908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128924 | 2015-04-15 | 73.05999755859375 | 72.11000061035156 | 73.33999633789062 | 71.75 | 1814287 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128923 | 2015-04-14 | 73.27999877929688 | 73.27999877929688 | 73.7699966430664 | 73.08999633789062 | 1260151 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134801 | 2015-04-13 | 73.27999877929688 | 73.27999877929688 | 73.7699966430664 | 73.08999633789062 | 1260151 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128922 | 2015-04-11 | 74.0 | 73.62000274658203 | 74.13999938964844 | 73.16000366210938 | 1647244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128921 | 2015-04-10 | 72.97000122070312 | 73.37000274658203 | 73.41999816894531 | 72.76000213623047 | 1462724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128920 | 2015-04-09 | 73.4000015258789 | 72.62000274658203 | 74.01000213623047 | 72.19999694824219 | 2042600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128919 | 2015-04-08 | 74.38999938964844 | 74.98999786376953 | 75.29000091552734 | 74.0199966430664 | 1371673 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134800 | 2015-04-07 | 74.38999938964844 | 74.98999786376953 | 75.29000091552734 | 74.0199966430664 | 1371673 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128918 | 2015-04-03 | 73.06999969482422 | 73.88999938964844 | 74.0 | 73.0 | 1073967 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128917 | 2015-04-02 | 72.0 | 73.11000061035156 | 74.11000061035156 | 71.66000366210938 | 1707733 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128916 | 2015-04-01 | 72.05000305175781 | 72.3499984741211 | 73.29000091552734 | 71.88999938964844 | 1768653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128915 | 2015-03-31 | 72.12999725341797 | 72.33999633789062 | 72.9800033569336 | 71.80999755859375 | 1230796 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134799 | 2015-03-30 | 72.12999725341797 | 72.33999633789062 | 72.9800033569336 | 71.80999755859375 | 1230796 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128914 | 2015-03-28 | 72.08999633789062 | 72.12999725341797 | 72.69999694824219 | 71.7699966430664 | 1663495 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128913 | 2015-03-27 | 71.4000015258789 | 71.70999908447266 | 71.75 | 70.04000091552734 | 2300656 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128912 | 2015-03-26 | 73.2300033569336 | 71.9000015258789 | 73.29000091552734 | 71.79000091552734 | 1807817 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128911 | 2015-03-25 | 73.37999725341797 | 73.52999877929688 | 73.80000305175781 | 73.01000213623047 | 1628439 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128910 | 2015-03-24 | 74.2699966430664 | 73.5 | 74.27999877929688 | 73.12999725341797 | 994277 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128909 | 2015-03-21 | 72.80999755859375 | 74.18000030517578 | 74.5 | 72.69000244140625 | 2316851 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128908 | 2015-03-20 | 73.41000366210938 | 72.94999694824219 | 74.1500015258789 | 72.45999908447266 | 1722045 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128907 | 2015-03-19 | 73.75 | 73.61000061035156 | 73.86000061035156 | 73.16000366210938 | 1443594 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128906 | 2015-03-18 | 74.62999725341797 | 73.69000244140625 | 74.66999816894531 | 73.20999908447266 | 1357513 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128905 | 2015-03-17 | 73.68000030517578 | 74.45999908447266 | 74.81999969482422 | 73.68000030517578 | 1631896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128904 | 2015-03-14 | 72.23999786376953 | 73.51000213623047 | 73.51000213623047 | 72.0199966430664 | 2353288 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128903 | 2015-03-13 | 72.72000122070312 | 71.83000183105469 | 72.8499984741211 | 71.72000122070312 | 1594580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128902 | 2015-03-12 | 70.69000244140625 | 72.3499984741211 | 72.36000061035156 | 70.4800033569336 | 2241489 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128901 | 2015-03-11 | 70.83999633789062 | 70.18000030517578 | 71.0 | 69.76000213623047 | 1554765 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128900 | 2015-03-10 | 71.33999633789062 | 70.86000061035156 | 71.33999633789062 | 70.83000183105469 | 1304793 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128899 | 2015-03-07 | 71.66000366210938 | 71.94999694824219 | 72.48999786376953 | 71.5999984741211 | 1111375 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128898 | 2015-03-06 | 71.31999969482422 | 71.83000183105469 | 72.20999908447266 | 70.98999786376953 | 1391770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128897 | 2015-03-05 | 71.13999938964844 | 71.0 | 71.41000366210938 | 70.25 | 1417328 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128896 | 2015-03-04 | 70.94999694824219 | 70.94999694824219 | 71.7699966430664 | 70.75 | 1839834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128895 | 2015-03-03 | 71.41000366210938 | 70.93000030517578 | 71.72000122070312 | 70.70999908447266 | 1485844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128894 | 2015-02-28 | 71.38999938964844 | 71.9800033569336 | 71.9800033569336 | 71.11000061035156 | 1436760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128893 | 2015-02-27 | 71.38999938964844 | 71.61000061035156 | 71.6500015258789 | 71.0199966430664 | 1138659 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128892 | 2015-02-26 | 70.76000213623047 | 71.26000213623047 | 71.3499984741211 | 70.62000274658203 | 1349473 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128891 | 2015-02-25 | 71.1500015258789 | 70.94000244140625 | 71.37999725341797 | 70.44000244140625 | 1608263 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128890 | 2015-02-24 | 72.08999633789062 | 71.33000183105469 | 72.19999694824219 | 70.87000274658203 | 1212125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128889 | 2015-02-21 | 71.3499984741211 | 71.37999725341797 | 71.69000244140625 | 69.94999694824219 | 2718441 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128888 | 2015-02-20 | 69.83999633789062 | 71.41999816894531 | 71.95999908447266 | 68.9800033569336 | 2307659 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128887 | 2015-02-19 | 69.66999816894531 | 70.01000213623047 | 70.19000244140625 | 69.0999984741211 | 1307175 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128886 | 2015-02-18 | 68.79000091552734 | 69.1500015258789 | 69.61000061035156 | 67.83999633789062 | 1278166 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128885 | 2015-02-17 | 69.25 | 69.08999633789062 | 69.66999816894531 | 69.06999969482422 | 923490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128884 | 2015-02-14 | 69.01000213623047 | 69.45999908447266 | 69.94000244140625 | 68.75 | 1713448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128883 | 2015-02-13 | 68.0 | 68.58999633789062 | 68.8499984741211 | 67.63999938964844 | 1964449 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128882 | 2015-02-12 | 68.29000091552734 | 68.19999694824219 | 68.33999633789062 | 67.5199966430664 | 1833514 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128881 | 2015-02-11 | 67.5999984741211 | 67.69999694824219 | 68.04000091552734 | 67.05999755859375 | 1540316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128880 | 2015-02-10 | 67.5199966430664 | 67.23999786376953 | 67.81999969482422 | 66.31999969482422 | 1374556 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128879 | 2015-02-07 | 68.33000183105469 | 68.0 | 68.33000183105469 | 67.76000213623047 | 1198498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128878 | 2015-02-06 | 67.4000015258789 | 68.33000183105469 | 68.33000183105469 | 66.8499984741211 | 1805116 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128877 | 2015-02-05 | 68.38999938964844 | 68.30000305175781 | 68.83999633789062 | 67.91999816894531 | 1385330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128876 | 2015-02-04 | 67.70999908447266 | 68.69999694824219 | 68.98999786376953 | 67.41000366210938 | 1899142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128875 | 2015-02-03 | 67.11000061035156 | 67.19999694824219 | 67.55000305175781 | 66.61000061035156 | 1808634 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128874 | 2015-01-31 | 68.08000183105469 | 67.0 | 68.08999633789062 | 66.5999984741211 | 2141645 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128873 | 2015-01-30 | 66.55000305175781 | 67.3499984741211 | 67.56999969482422 | 66.25 | 2428768 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128872 | 2015-01-29 | 67.83000183105469 | 66.9800033569336 | 67.8499984741211 | 66.19000244140625 | 1959990 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128871 | 2015-01-28 | 68.9000015258789 | 67.2699966430664 | 68.9000015258789 | 66.69999694824219 | 2210956 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128870 | 2015-01-27 | 68.22000122070312 | 68.69999694824219 | 68.79000091552734 | 67.88999938964844 | 2160653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128869 | 2015-01-24 | 68.0 | 68.23999786376953 | 69.0 | 67.72000122070312 | 3672025 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128868 | 2015-01-23 | 66.83999633789062 | 67.52999877929688 | 67.9800033569336 | 65.83999633789062 | 3374857 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128867 | 2015-01-22 | 65.05000305175781 | 66.66999816894531 | 66.5999984741211 | 64.58999633789062 | 2946213 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128866 | 2015-01-21 | 64.0 | 64.87999725341797 | 65.33000183105469 | 63.959999084472656 | 3044354 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128865 | 2015-01-20 | 63.040000915527344 | 63.58000183105469 | 63.970001220703125 | 62.54999923706055 | 1945823 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128864 | 2015-01-17 | 61.59000015258789 | 62.869998931884766 | 63.029998779296875 | 61.4900016784668 | 2809861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128863 | 2015-01-16 | 61.02000045776367 | 62.189998626708984 | 62.34000015258789 | 58.0 | 2981240 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128862 | 2015-01-15 | 60.34000015258789 | 60.27000045776367 | 61.63999938964844 | 59.79999923706055 | 1940169 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128861 | 2015-01-14 | 60.5 | 61.459999084472656 | 61.75 | 59.900001525878906 | 2507284 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128860 | 2015-01-13 | 59.20000076293945 | 59.560001373291016 | 60.02000045776367 | 58.630001068115234 | 1611034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128859 | 2015-01-10 | 59.849998474121094 | 58.79999923706055 | 60.2400016784668 | 58.31999969482422 | 2440391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128858 | 2015-01-09 | 59.5099983215332 | 60.15999984741211 | 60.59000015258789 | 59.34000015258789 | 3073304 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128857 | 2015-01-08 | 57.810001373291016 | 57.779998779296875 | 58.709999084472656 | 57.400001525878906 | 1451756 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128856 | 2015-01-07 | 57.36000061035156 | 57.41999816894531 | 58.56999969482422 | 56.52000045776367 | 2419095 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128855 | 2015-01-06 | 59.349998474121094 | 57.34000015258789 | 60.310001373291016 | 57.220001220703125 | 2677991 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128854 | 2015-01-03 | 60.65999984741211 | 59.95000076293945 | 61.18000030517578 | 59.599998474121094 | 1004130 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128853 | 2015-01-01 | 60.209999084472656 | 60.61000061035156 | 60.70000076293945 | 60.04999923706055 | 341798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128852 | 2014-12-31 | 60.70000076293945 | 59.650001525878906 | 60.70000076293945 | 59.619998931884766 | 1137138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128851 | 2014-12-30 | 60.900001525878906 | 61.38999938964844 | 61.38999938964844 | 60.04999923706055 | 913357 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128850 | 2014-12-25 | 60.63999938964844 | 60.900001525878906 | 61.189998626708984 | 60.63999938964844 | 228640 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128849 | 2014-12-24 | 60.0099983215332 | 61.2599983215332 | 61.31999969482422 | 59.970001220703125 | 1200212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128848 | 2014-12-23 | 60.0099983215332 | 59.959999084472656 | 60.88999938964844 | 59.7599983215332 | 1755884 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128847 | 2014-12-20 | 61.13999938964844 | 59.9900016784668 | 61.29999923706055 | 59.369998931884766 | 3771909 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128846 | 2014-12-19 | 59.63999938964844 | 60.529998779296875 | 60.77000045776367 | 59.349998474121094 | 3211104 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128845 | 2014-12-18 | 58.16999816894531 | 58.40999984741211 | 59.22999954223633 | 57.599998474121094 | 2889089 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128844 | 2014-12-17 | 57.79999923706055 | 59.349998474121094 | 59.349998474121094 | 56.04999923706055 | 4041572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128843 | 2014-12-16 | 59.060001373291016 | 57.56999969482422 | 60.130001068115234 | 57.540000915527344 | 2513893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128842 | 2014-12-13 | 61.130001068115234 | 59.060001373291016 | 61.27000045776367 | 58.93000030517578 | 2495081 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128841 | 2014-12-12 | 61.0099983215332 | 61.59000015258789 | 61.79999923706055 | 60.61000061035156 | 1605075 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128840 | 2014-12-11 | 62.2599983215332 | 61.060001373291016 | 62.38999938964844 | 60.790000915527344 | 1850393 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128839 | 2014-12-10 | 62.41999816894531 | 61.95000076293945 | 62.7400016784668 | 61.77000045776367 | 2042153 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128838 | 2014-12-09 | 63.45000076293945 | 63.20000076293945 | 63.540000915527344 | 63.11000061035156 | 1436100 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128837 | 2014-12-06 | 63.43000030517578 | 63.540000915527344 | 64.13999938964844 | 63.27000045776367 | 2925580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128836 | 2014-12-05 | 65.20999908447266 | 63.40999984741211 | 65.5999984741211 | 63.08000183105469 | 2343750 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128835 | 2014-12-04 | 64.6500015258789 | 65.04000091552734 | 65.19999694824219 | 64.58000183105469 | 1266631 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128834 | 2014-12-03 | 65.95999908447266 | 64.72000122070312 | 66.19999694824219 | 64.41000366210938 | 1710753 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128833 | 2014-12-02 | 65.02999877929688 | 65.37000274658203 | 65.5 | 64.5999984741211 | 1221551 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128832 | 2014-11-29 | 65.80999755859375 | 65.5999984741211 | 65.81999969482422 | 65.19999694824219 | 1470892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128831 | 2014-11-28 | 65.79000091552734 | 65.62000274658203 | 65.9000015258789 | 65.36000061035156 | 1059497 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128830 | 2014-11-27 | 66.0999984741211 | 65.79000091552734 | 66.41999816894531 | 65.55999755859375 | 1184662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128829 | 2014-11-26 | 65.41000366210938 | 66.0 | 66.0 | 65.19999694824219 | 1859367 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128828 | 2014-11-25 | 64.70999908447266 | 65.38999938964844 | 65.9800033569336 | 64.44999694824219 | 1728947 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128827 | 2014-11-22 | 62.310001373291016 | 64.55999755859375 | 64.7699966430664 | 62.16999816894531 | 2773578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128826 | 2014-11-21 | 62.849998474121094 | 62.189998626708984 | 62.88999938964844 | 61.709999084472656 | 1356252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128825 | 2014-11-20 | 62.84000015258789 | 62.86000061035156 | 63.29999923706055 | 62.470001220703125 | 906330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128824 | 2014-11-19 | 61.900001525878906 | 62.779998779296875 | 62.970001220703125 | 61.650001525878906 | 1130517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128823 | 2014-11-18 | 61.18000030517578 | 61.90999984741211 | 62.119998931884766 | 61.0099983215332 | 1029087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128822 | 2014-11-15 | 61.58000183105469 | 61.7400016784668 | 61.77000045776367 | 61.150001525878906 | 1122651 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128821 | 2014-11-14 | 61.560001373291016 | 61.43000030517578 | 62.15999984741211 | 60.970001220703125 | 1461798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128820 | 2014-11-13 | 62.5 | 61.099998474121094 | 62.72999954223633 | 60.97999954223633 | 1375496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128819 | 2014-11-12 | 61.900001525878906 | 62.77000045776367 | 62.90999984741211 | 61.900001525878906 | 1369451 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128818 | 2014-11-11 | 61.630001068115234 | 62.119998931884766 | 62.38999938964844 | 61.2599983215332 | 1301242 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128817 | 2014-11-08 | 63.29999923706055 | 61.75 | 63.31999969482422 | 61.2400016784668 | 2140993 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128816 | 2014-11-07 | 62.29999923706055 | 63.11000061035156 | 63.689998626708984 | 62.130001068115234 | 2284510 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128815 | 2014-11-06 | 62.02000045776367 | 62.70000076293945 | 62.93000030517578 | 61.75 | 1407595 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128814 | 2014-11-05 | 62.16999816894531 | 61.380001068115234 | 62.880001068115234 | 61.25 | 1848427 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128813 | 2014-11-04 | 62.900001525878906 | 62.20000076293945 | 63.119998931884766 | 62.11000061035156 | 1519521 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128812 | 2014-11-01 | 61.7599983215332 | 62.880001068115234 | 63.13999938964844 | 61.349998474121094 | 3173308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128811 | 2014-10-31 | 60.810001373291016 | 60.70000076293945 | 61.0099983215332 | 59.119998931884766 | 2087536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128810 | 2014-10-30 | 61.220001220703125 | 60.279998779296875 | 61.2599983215332 | 60.150001525878906 | 2402159 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128809 | 2014-10-29 | 57.91999816894531 | 58.869998931884766 | 59.20000076293945 | 57.88999938964844 | 1953021 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128808 | 2014-10-28 | 58.31999969482422 | 57.349998474121094 | 58.31999969482422 | 56.72999954223633 | 1379049 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128807 | 2014-10-25 | 58.310001373291016 | 57.88999938964844 | 58.529998779296875 | 57.779998779296875 | 1357697 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128806 | 2014-10-24 | 58.290000915527344 | 58.529998779296875 | 58.83000183105469 | 57.310001373291016 | 1828052 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128805 | 2014-10-23 | 57.97999954223633 | 58.4900016784668 | 58.599998474121094 | 57.20000076293945 | 2085349 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128804 | 2014-10-22 | 55.86000061035156 | 57.630001068115234 | 57.88999938964844 | 55.66999816894531 | 2212525 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128803 | 2014-10-21 | 57.13999938964844 | 56.130001068115234 | 57.439998626708984 | 55.81999969482422 | 2618368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134798 | 2014-10-20 | 57.13999938964844 | 56.130001068115234 | 57.439998626708984 | 55.81999969482422 | 2618368 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128802 | 2014-10-18 | 55.369998931884766 | 57.599998474121094 | 57.68000030517578 | 55.16999816894531 | 3426684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128801 | 2014-10-17 | 55.02000045776367 | 55.36000061035156 | 55.779998779296875 | 52.59000015258789 | 4094262 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128800 | 2014-10-16 | 56.779998779296875 | 54.72999954223633 | 57.15999984741211 | 54.25 | 2945019 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128799 | 2014-10-15 | 55.689998626708984 | 56.959999084472656 | 57.150001525878906 | 55.130001068115234 | 1783149 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128798 | 2014-10-14 | 54.93000030517578 | 55.97999954223633 | 56.599998474121094 | 54.66999816894531 | 1814157 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134797 | 2014-10-13 | 54.93000030517578 | 55.97999954223633 | 56.599998474121094 | 54.66999816894531 | 1814157 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128797 | 2014-10-11 | 56.54999923706055 | 55.369998931884766 | 56.63999938964844 | 55.36000061035156 | 2560998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128796 | 2014-10-10 | 57.689998626708984 | 57.08000183105469 | 58.20000076293945 | 56.779998779296875 | 2314161 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128795 | 2014-10-09 | 57.970001220703125 | 57.11000061035156 | 58.20000076293945 | 56.86000061035156 | 1981319 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128794 | 2014-10-08 | 58.75 | 58.060001373291016 | 59.11000061035156 | 58.060001373291016 | 2336715 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128793 | 2014-10-07 | 60.20000076293945 | 58.849998474121094 | 60.25 | 58.70000076293945 | 1849283 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134796 | 2014-10-06 | 60.20000076293945 | 58.849998474121094 | 60.25 | 58.70000076293945 | 1849283 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128792 | 2014-10-04 | 59.150001525878906 | 59.59000015258789 | 59.95000076293945 | 58.939998626708984 | 1495307 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128791 | 2014-10-03 | 60.0099983215332 | 58.77000045776367 | 60.70000076293945 | 58.77000045776367 | 2766517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128790 | 2014-10-02 | 60.68000030517578 | 60.2400016784668 | 61.0 | 59.95000076293945 | 2024712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128789 | 2014-10-01 | 60.0 | 60.79999923706055 | 61.040000915527344 | 59.68000030517578 | 2537369 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128788 | 2014-09-30 | 60.22999954223633 | 59.900001525878906 | 60.630001068115234 | 59.560001373291016 | 1632169 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134795 | 2014-09-29 | 60.22999954223633 | 59.900001525878906 | 60.630001068115234 | 59.560001373291016 | 1632169 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128787 | 2014-09-27 | 59.93000030517578 | 60.68000030517578 | 60.95000076293945 | 59.91999816894531 | 1811051 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128786 | 2014-09-26 | 61.58000183105469 | 60.41999816894531 | 61.65999984741211 | 60.29999923706055 | 1910932 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128785 | 2014-09-25 | 60.900001525878906 | 61.5099983215332 | 61.65999984741211 | 60.65999984741211 | 1999151 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128784 | 2014-09-24 | 62.040000915527344 | 60.869998931884766 | 62.04999923706055 | 60.869998931884766 | 1769025 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128783 | 2014-09-23 | 62.25 | 62.11000061035156 | 62.529998779296875 | 61.93000030517578 | 1323349 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134794 | 2014-09-22 | 62.25 | 62.11000061035156 | 62.529998779296875 | 61.93000030517578 | 1323349 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128782 | 2014-09-20 | 63.65999984741211 | 62.81999969482422 | 63.720001220703125 | 62.65999984741211 | 2225837 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128781 | 2014-09-19 | 62.79999923706055 | 63.099998474121094 | 63.5099983215332 | 62.54999923706055 | 1621170 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128780 | 2014-09-18 | 63.15999984741211 | 62.93000030517578 | 63.61000061035156 | 62.880001068115234 | 1429710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128779 | 2014-09-17 | 63.849998474121094 | 62.959999084472656 | 63.91999816894531 | 62.75 | 1529877 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128778 | 2014-09-16 | 64.16000366210938 | 63.939998626708984 | 64.36000061035156 | 63.84000015258789 | 933944 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134793 | 2014-09-15 | 64.16000366210938 | 63.939998626708984 | 64.36000061035156 | 63.84000015258789 | 933944 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128777 | 2014-09-13 | 64.44999694824219 | 64.26000213623047 | 64.58999633789062 | 63.97999954223633 | 849824 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128776 | 2014-09-12 | 64.88999938964844 | 64.33999633789062 | 64.9800033569336 | 63.869998931884766 | 939641 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128775 | 2014-09-11 | 64.62999725341797 | 64.5 | 65.01000213623047 | 64.18000030517578 | 1071067 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128774 | 2014-09-10 | 65.62999725341797 | 65.0199966430664 | 65.9800033569336 | 64.86000061035156 | 1035216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128773 | 2014-09-09 | 65.5 | 65.75 | 65.95999908447266 | 65.1500015258789 | 1132982 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134792 | 2014-09-08 | 65.5 | 65.75 | 65.95999908447266 | 65.1500015258789 | 1132982 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128772 | 2014-09-06 | 65.08999633789062 | 65.66999816894531 | 66.0 | 65.05999755859375 | 1194363 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128771 | 2014-09-05 | 64.0 | 65.5 | 65.7300033569336 | 63.56999969482422 | 2229178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128770 | 2014-09-04 | 64.3499984741211 | 64.58000183105469 | 64.87999725341797 | 63.900001525878906 | 1591452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128769 | 2014-09-03 | 64.08000183105469 | 64.20999908447266 | 64.7300033569336 | 63.869998931884766 | 1270917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128768 | 2014-09-02 | 64.16999816894531 | 63.72999954223633 | 64.25 | 63.369998931884766 | 1336131 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134791 | 2014-09-01 | 64.16999816894531 | 63.72999954223633 | 64.25 | 63.369998931884766 | 1336131 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128767 | 2014-08-30 | 64.70999908447266 | 64.31999969482422 | 64.70999908447266 | 63.380001068115234 | 1500886 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128766 | 2014-08-29 | 64.76000213623047 | 64.33000183105469 | 64.98999786376953 | 63.880001068115234 | 1240506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128765 | 2014-08-28 | 65.12999725341797 | 65.1500015258789 | 65.47000122070312 | 64.86000061035156 | 1051553 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128764 | 2014-08-27 | 64.69000244140625 | 65.2699966430664 | 65.3499984741211 | 64.54000091552734 | 1201806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128763 | 2014-08-26 | 64.5 | 65.0 | 65.0 | 63.86000061035156 | 1083076 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134790 | 2014-08-25 | 64.5 | 65.0 | 65.0 | 63.86000061035156 | 1083076 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128762 | 2014-08-23 | 64.66999816894531 | 63.58000183105469 | 64.66999816894531 | 63.099998474121094 | 1463709 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128761 | 2014-08-22 | 63.220001220703125 | 64.66999816894531 | 64.72000122070312 | 63.099998474121094 | 1527503 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128760 | 2014-08-21 | 63.2400016784668 | 63.18000030517578 | 63.41999816894531 | 62.709999084472656 | 894917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128759 | 2014-08-20 | 63.5 | 63.369998931884766 | 63.65999984741211 | 63.189998626708984 | 984689 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128758 | 2014-08-19 | 63.09000015258789 | 63.29999923706055 | 63.52000045776367 | 62.959999084472656 | 1170239 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134789 | 2014-08-18 | 63.09000015258789 | 63.29999923706055 | 63.52000045776367 | 62.959999084472656 | 1170239 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128757 | 2014-08-16 | 62.83000183105469 | 62.349998474121094 | 63.63999938964844 | 62.09000015258789 | 2176244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128756 | 2014-08-15 | 61.630001068115234 | 62.54999923706055 | 63.25 | 61.599998474121094 | 1688751 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128755 | 2014-08-14 | 61.90999984741211 | 62.209999084472656 | 62.380001068115234 | 61.709999084472656 | 1306313 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128754 | 2014-08-13 | 62.54999923706055 | 61.540000915527344 | 62.72999954223633 | 61.33000183105469 | 1684768 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128753 | 2014-08-12 | 61.900001525878906 | 62.81999969482422 | 62.9900016784668 | 61.70000076293945 | 1635919 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134788 | 2014-08-11 | 61.900001525878906 | 62.81999969482422 | 62.9900016784668 | 61.70000076293945 | 1635919 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128752 | 2014-08-09 | 60.43000030517578 | 61.11000061035156 | 61.52000045776367 | 60.279998779296875 | 1588968 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128751 | 2014-08-08 | 61.720001220703125 | 60.939998626708984 | 62.150001525878906 | 60.869998931884766 | 1782160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128750 | 2014-08-07 | 62.0 | 61.66999816894531 | 62.20000076293945 | 61.09000015258789 | 1643313 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128749 | 2014-08-06 | 62.09000015258789 | 62.5 | 62.56999969482422 | 61.630001068115234 | 1704220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128748 | 2014-08-05 | 61.689998626708984 | 61.790000915527344 | 62.40999984741211 | 61.540000915527344 | 2093565 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134787 | 2014-08-04 | 61.689998626708984 | 61.790000915527344 | 62.40999984741211 | 61.540000915527344 | 2093565 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128747 | 2014-08-02 | 63.16999816894531 | 61.95000076293945 | 63.279998779296875 | 61.869998931884766 | 2758322 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128746 | 2014-08-01 | 64.41000366210938 | 63.220001220703125 | 64.58999633789062 | 63.029998779296875 | 3109170 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128745 | 2014-07-31 | 65.44999694824219 | 64.5199966430664 | 66.45999908447266 | 64.44000244140625 | 3074325 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128744 | 2014-07-30 | 68.25 | 67.4000015258789 | 68.41000366210938 | 67.04000091552734 | 1475291 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128743 | 2014-07-29 | 67.9000015258789 | 67.93000030517578 | 68.23999786376953 | 67.08000183105469 | 881738 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134786 | 2014-07-28 | 67.9000015258789 | 67.93000030517578 | 68.23999786376953 | 67.08000183105469 | 881738 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128742 | 2014-07-26 | 68.76000213623047 | 67.54000091552734 | 68.91000366210938 | 67.37000274658203 | 1185215 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128741 | 2014-07-25 | 67.91000366210938 | 68.93000030517578 | 68.95999908447266 | 67.08999633789062 | 1279981 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128740 | 2014-07-24 | 67.5199966430664 | 67.7300033569336 | 67.98999786376953 | 67.33000183105469 | 1072264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128739 | 2014-07-23 | 66.66000366210938 | 67.7699966430664 | 67.9800033569336 | 66.5199966430664 | 1312442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128738 | 2014-07-22 | 67.11000061035156 | 66.20999908447266 | 67.18000030517578 | 65.94999694824219 | 880893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134785 | 2014-07-21 | 67.11000061035156 | 66.20999908447266 | 67.18000030517578 | 65.94999694824219 | 880893 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128737 | 2014-07-19 | 65.63999938964844 | 67.18000030517578 | 67.18000030517578 | 65.41999816894531 | 1257893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128736 | 2014-07-18 | 66.66000366210938 | 66.30000305175781 | 67.20999908447266 | 66.16999816894531 | 1302098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128735 | 2014-07-17 | 66.5199966430664 | 67.29000091552734 | 67.3499984741211 | 66.31999969482422 | 1349301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128734 | 2014-07-16 | 66.62000274658203 | 65.9800033569336 | 67.11000061035156 | 65.9800033569336 | 1325516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128733 | 2014-07-15 | 67.04000091552734 | 66.95999908447266 | 67.2699966430664 | 66.44999694824219 | 851269 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134784 | 2014-07-14 | 67.04000091552734 | 66.95999908447266 | 67.2699966430664 | 66.44999694824219 | 851269 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128732 | 2014-07-12 | 66.04000091552734 | 66.58000183105469 | 67.16999816894531 | 65.87000274658203 | 1609723 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128731 | 2014-07-11 | 67.0999984741211 | 65.61000061035156 | 67.18000030517578 | 65.2699966430664 | 1734565 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128730 | 2014-07-10 | 66.43000030517578 | 67.30000305175781 | 67.4800033569336 | 66.2699966430664 | 1680490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128729 | 2014-07-09 | 68.0 | 66.0999984741211 | 68.16999816894531 | 66.01000213623047 | 1852715 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128728 | 2014-07-08 | 69.0 | 67.83999633789062 | 69.16000366210938 | 67.83999633789062 | 970891 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134783 | 2014-07-07 | 69.0 | 67.83999633789062 | 69.16000366210938 | 67.83999633789062 | 970891 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128727 | 2014-07-05 | 69.48999786376953 | 69.30999755859375 | 69.69999694824219 | 68.98999786376953 | 750792 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128726 | 2014-07-04 | 68.29000091552734 | 69.43000030517578 | 69.47000122070312 | 67.98999786376953 | 1760161 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128725 | 2014-07-03 | 68.75 | 68.0 | 68.81999969482422 | 67.91000366210938 | 1294372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128724 | 2014-07-02 | 68.7300033569336 | 68.68000030517578 | 68.8499984741211 | 67.93000030517578 | 1782844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128723 | 2014-07-01 | 68.98999786376953 | 68.75 | 69.3499984741211 | 68.54000091552734 | 1438160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134782 | 2014-06-30 | 68.98999786376953 | 68.75 | 69.3499984741211 | 68.54000091552734 | 1438160 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128722 | 2014-06-28 | 69.61000061035156 | 69.08999633789062 | 69.95999908447266 | 68.98999786376953 | 1187820 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128721 | 2014-06-27 | 69.63999938964844 | 69.62999725341797 | 70.18000030517578 | 69.02999877929688 | 1602561 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128720 | 2014-06-26 | 70.2300033569336 | 69.66999816894531 | 70.6500015258789 | 69.23999786376953 | 1508622 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128719 | 2014-06-25 | 70.66999816894531 | 70.56999969482422 | 71.1500015258789 | 70.26000213623047 | 1226153 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128718 | 2014-06-24 | 71.05000305175781 | 70.23999786376953 | 71.1500015258789 | 70.05000305175781 | 883755 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134781 | 2014-06-23 | 71.05000305175781 | 70.23999786376953 | 71.1500015258789 | 70.05000305175781 | 883755 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128717 | 2014-06-21 | 71.4000015258789 | 71.0 | 72.22000122070312 | 70.95999908447266 | 3120071 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128716 | 2014-06-20 | 70.52999877929688 | 71.37000274658203 | 71.5 | 70.5 | 1659403 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128715 | 2014-06-19 | 69.5999984741211 | 69.72000122070312 | 70.0999984741211 | 69.44999694824219 | 814060 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128714 | 2014-06-18 | 68.72000122070312 | 69.4000015258789 | 69.61000061035156 | 68.5999984741211 | 1008782 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128713 | 2014-06-17 | 68.43000030517578 | 68.47000122070312 | 69.05000305175781 | 68.3499984741211 | 1093095 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134780 | 2014-06-16 | 68.43000030517578 | 68.47000122070312 | 69.05000305175781 | 68.3499984741211 | 1093095 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128712 | 2014-06-14 | 69.29000091552734 | 69.08999633789062 | 69.5 | 68.44000244140625 | 1416455 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128711 | 2014-06-13 | 69.41000366210938 | 69.5199966430664 | 70.48999786376953 | 69.41000366210938 | 1642682 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128710 | 2014-06-12 | 70.0 | 70.11000061035156 | 70.48999786376953 | 69.69000244140625 | 1445928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128709 | 2014-06-11 | 70.45999908447266 | 70.23999786376953 | 70.54000091552734 | 69.97000122070312 | 1038207 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128708 | 2014-06-10 | 70.58000183105469 | 70.75 | 71.08000183105469 | 70.38999938964844 | 762874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134779 | 2014-06-09 | 70.58000183105469 | 70.75 | 71.08000183105469 | 70.38999938964844 | 762874 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128707 | 2014-06-07 | 69.61000061035156 | 70.72000122070312 | 70.98999786376953 | 69.55000305175781 | 1384093 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128706 | 2014-06-06 | 68.98999786376953 | 69.86000061035156 | 70.36000061035156 | 68.83000183105469 | 1652528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128705 | 2014-06-05 | 69.0 | 69.16000366210938 | 69.22000122070312 | 68.30000305175781 | 1040292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128704 | 2014-06-04 | 69.44000244140625 | 69.38999938964844 | 69.93000030517578 | 69.20999908447266 | 982528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128703 | 2014-06-03 | 68.94999694824219 | 69.44000244140625 | 69.63999938964844 | 68.94999694824219 | 1154897 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134778 | 2014-06-02 | 68.94999694824219 | 69.44000244140625 | 69.63999938964844 | 68.94999694824219 | 1154897 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128702 | 2014-05-31 | 68.31999969482422 | 69.08000183105469 | 69.08000183105469 | 68.08000183105469 | 3349522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128701 | 2014-05-30 | 69.33999633789062 | 68.68000030517578 | 69.56999969482422 | 68.5199966430664 | 1040132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128700 | 2014-05-29 | 69.0 | 69.56999969482422 | 69.69000244140625 | 68.93000030517578 | 1682818 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128699 | 2014-05-28 | 67.93000030517578 | 69.05999755859375 | 69.2699966430664 | 67.91999816894531 | 1541517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128698 | 2014-05-27 | 67.41000366210938 | 68.37999725341797 | 68.37999725341797 | 67.41000366210938 | 707731 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134777 | 2014-05-26 | 67.41000366210938 | 68.37999725341797 | 68.37999725341797 | 67.41000366210938 | 707731 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128697 | 2014-05-24 | 66.75 | 67.55999755859375 | 67.56999969482422 | 66.52999877929688 | 1306551 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128696 | 2014-05-23 | 66.19999694824219 | 66.73999786376953 | 66.80000305175781 | 66.06999969482422 | 1173730 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128695 | 2014-05-22 | 66.13999938964844 | 66.5 | 66.66000366210938 | 65.80000305175781 | 1391079 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128694 | 2014-05-21 | 67.25 | 66.63999938964844 | 67.70999908447266 | 66.4800033569336 | 1331181 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128693 | 2014-05-20 | 66.44999694824219 | 67.36000061035156 | 67.7699966430664 | 65.80000305175781 | 1724576 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134776 | 2014-05-19 | 66.44999694824219 | 67.36000061035156 | 67.7699966430664 | 65.80000305175781 | 1724576 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128692 | 2014-05-17 | 66.2300033569336 | 66.4800033569336 | 66.52999877929688 | 65.41000366210938 | 1629583 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128691 | 2014-05-16 | 67.58000183105469 | 66.02999877929688 | 67.98999786376953 | 66.02999877929688 | 2350616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128690 | 2014-05-15 | 68.25 | 68.01000213623047 | 68.31999969482422 | 67.44000244140625 | 1357047 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128689 | 2014-05-14 | 69.98999786376953 | 69.68000030517578 | 70.6500015258789 | 69.68000030517578 | 1465532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128688 | 2014-05-13 | 68.8499984741211 | 69.9000015258789 | 70.26000213623047 | 68.77999877929688 | 1634392 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134775 | 2014-05-12 | 68.8499984741211 | 69.9000015258789 | 70.26000213623047 | 68.77999877929688 | 1634392 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128687 | 2014-05-10 | 68.44999694824219 | 68.41000366210938 | 68.79000091552734 | 68.26000213623047 | 1109270 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128686 | 2014-05-09 | 67.52999877929688 | 68.51000213623047 | 68.51000213623047 | 67.16999816894531 | 1475721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128685 | 2014-05-08 | 66.8499984741211 | 67.2699966430664 | 67.62999725341797 | 66.26000213623047 | 1095187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128684 | 2014-05-07 | 68.0 | 66.91999816894531 | 68.19999694824219 | 66.83000183105469 | 930557 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128683 | 2014-05-06 | 67.52999877929688 | 67.70999908447266 | 67.80999755859375 | 66.22000122070312 | 856584 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134774 | 2014-05-05 | 67.52999877929688 | 67.70999908447266 | 67.80999755859375 | 66.22000122070312 | 856584 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128682 | 2014-05-03 | 67.43000030517578 | 67.33999633789062 | 67.9800033569336 | 66.93000030517578 | 1140648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134773 | 2014-05-02 | 67.43000030517578 | 67.33999633789062 | 67.9800033569336 | 66.93000030517578 | 1140648 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128681 | 2014-05-01 | 67.3499984741211 | 67.55000305175781 | 67.80999755859375 | 66.94999694824219 | 1215023 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128680 | 2014-04-30 | 68.05999755859375 | 67.68000030517578 | 68.38999938964844 | 67.20999908447266 | 1283154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128679 | 2014-04-29 | 67.52999877929688 | 67.80999755859375 | 68.12000274658203 | 66.91999816894531 | 897682 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134772 | 2014-04-28 | 67.52999877929688 | 67.80999755859375 | 68.12000274658203 | 66.91999816894531 | 897682 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128678 | 2014-04-26 | 68.37000274658203 | 67.19999694824219 | 68.55999755859375 | 67.05999755859375 | 1224130 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128677 | 2014-04-25 | 67.0999984741211 | 68.37999725341797 | 69.0 | 67.02999877929688 | 3468486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128676 | 2014-04-24 | 66.01000213623047 | 65.08999633789062 | 66.01000213623047 | 64.91999816894531 | 1454402 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128675 | 2014-04-23 | 66.0 | 66.0 | 66.33999633789062 | 65.7300033569336 | 1398463 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134771 | 2014-04-22 | 66.0 | 66.0 | 66.33999633789062 | 65.7300033569336 | 1398463 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128674 | 2014-04-18 | 65.22000122070312 | 65.77999877929688 | 66.05999755859375 | 65.08000183105469 | 1171963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128673 | 2014-04-17 | 63.75 | 65.33000183105469 | 65.33000183105469 | 63.75 | 1585922 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128672 | 2014-04-16 | 64.08999633789062 | 62.95000076293945 | 64.44999694824219 | 62.84000015258789 | 1295193 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128671 | 2014-04-15 | 63.779998779296875 | 64.2699966430664 | 64.52999877929688 | 63.06999969482422 | 1311114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134770 | 2014-04-14 | 63.779998779296875 | 64.2699966430664 | 64.52999877929688 | 63.06999969482422 | 1311114 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128670 | 2014-04-12 | 64.79000091552734 | 64.22000122070312 | 64.94999694824219 | 63.459999084472656 | 1482433 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128669 | 2014-04-11 | 66.0 | 65.5 | 66.4000015258789 | 65.19999694824219 | 1348728 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128668 | 2014-04-10 | 64.9000015258789 | 65.68000030517578 | 65.98999786376953 | 64.9000015258789 | 1267692 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128667 | 2014-04-09 | 64.4800033569336 | 64.76000213623047 | 64.87999725341797 | 63.709999084472656 | 1789593 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128666 | 2014-04-08 | 65.13999938964844 | 64.1500015258789 | 65.47000122070312 | 63.95000076293945 | 1448811 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134769 | 2014-04-07 | 65.13999938964844 | 64.1500015258789 | 65.47000122070312 | 63.95000076293945 | 1448811 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128665 | 2014-04-05 | 65.23999786376953 | 65.8499984741211 | 65.98999786376953 | 64.63999938964844 | 1339525 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128664 | 2014-04-04 | 65.06999969482422 | 65.08000183105469 | 65.5999984741211 | 64.72000122070312 | 1254707 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128663 | 2014-04-03 | 64.52999877929688 | 65.04000091552734 | 65.19000244140625 | 64.33999633789062 | 908134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128662 | 2014-04-02 | 64.5999984741211 | 64.45999908447266 | 64.94999694824219 | 64.19999694824219 | 1100527 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128661 | 2014-04-01 | 64.56999969482422 | 64.3499984741211 | 65.0199966430664 | 64.1500015258789 | 1396353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134768 | 2014-03-31 | 64.56999969482422 | 64.3499984741211 | 65.0199966430664 | 64.1500015258789 | 1396353 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128660 | 2014-03-29 | 64.95999908447266 | 64.44999694824219 | 65.13999938964844 | 63.849998474121094 | 2052391 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128659 | 2014-03-28 | 65.06999969482422 | 64.62999725341797 | 65.66000366210938 | 64.06999969482422 | 1376386 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128658 | 2014-03-27 | 65.12000274658203 | 65.33999633789062 | 66.0999984741211 | 64.98999786376953 | 1914815 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128657 | 2014-03-26 | 63.06999969482422 | 64.73999786376953 | 64.93000030517578 | 63.06999969482422 | 1823605 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128656 | 2014-03-25 | 64.43000030517578 | 63.15999984741211 | 64.5999984741211 | 62.97999954223633 | 1558752 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128655 | 2014-03-22 | 63.54999923706055 | 64.45999908447266 | 64.66000366210938 | 63.38999938964844 | 4011764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128654 | 2014-03-21 | 62.4900016784668 | 63.540000915527344 | 63.540000915527344 | 61.81999969482422 | 1627467 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128653 | 2014-03-20 | 63.20000076293945 | 63.0 | 63.61000061035156 | 62.77000045776367 | 1232868 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128652 | 2014-03-19 | 62.77000045776367 | 63.06999969482422 | 63.52000045776367 | 62.029998779296875 | 2207311 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128651 | 2014-03-18 | 61.150001525878906 | 63.2599983215332 | 63.38999938964844 | 61.099998474121094 | 2011163 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128650 | 2014-03-15 | 61.15999984741211 | 61.189998626708984 | 61.540000915527344 | 60.27000045776367 | 2175073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128649 | 2014-03-14 | 62.540000915527344 | 61.599998474121094 | 63.150001525878906 | 61.599998474121094 | 1502321 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128648 | 2014-03-13 | 63.560001373291016 | 62.470001220703125 | 63.810001373291016 | 61.810001373291016 | 1890100 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128647 | 2014-03-12 | 64.91999816894531 | 64.0 | 65.12000274658203 | 63.88999938964844 | 1309856 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128646 | 2014-03-11 | 64.45999908447266 | 64.75 | 65.4800033569336 | 64.06999969482422 | 1509511 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128645 | 2014-03-08 | 65.13999938964844 | 64.4000015258789 | 65.1500015258789 | 64.06999969482422 | 1970284 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128644 | 2014-03-07 | 65.6500015258789 | 65.01000213623047 | 65.77999877929688 | 64.69999694824219 | 1403334 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128643 | 2014-03-06 | 65.5 | 65.44999694824219 | 65.75 | 65.19999694824219 | 1593816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128642 | 2014-03-05 | 64.66999816894531 | 65.56999969482422 | 65.77999877929688 | 64.36000061035156 | 2025526 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128641 | 2014-03-04 | 63.779998779296875 | 63.86000061035156 | 64.06999969482422 | 63.08000183105469 | 2725949 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128640 | 2014-03-01 | 64.76000213623047 | 64.75 | 64.98999786376953 | 63.95000076293945 | 1698512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128639 | 2014-02-28 | 64.04000091552734 | 64.68000030517578 | 64.91000366210938 | 63.5099983215332 | 2011466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128638 | 2014-02-27 | 65.33000183105469 | 64.02999877929688 | 65.44000244140625 | 63.88999938964844 | 1942801 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128637 | 2014-02-26 | 65.31999969482422 | 65.51000213623047 | 65.58999633789062 | 64.8499984741211 | 1560486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128636 | 2014-02-25 | 65.63999938964844 | 65.72000122070312 | 65.88999938964844 | 64.8499984741211 | 1491688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128635 | 2014-02-22 | 65.69999694824219 | 65.88999938964844 | 66.12999725341797 | 65.29000091552734 | 1924203 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128634 | 2014-02-21 | 62.61000061035156 | 65.38999938964844 | 65.93000030517578 | 62.5 | 3560134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128633 | 2014-02-20 | 63.369998931884766 | 63.61000061035156 | 63.880001068115234 | 63.15999984741211 | 1374621 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128632 | 2014-02-19 | 63.31999969482422 | 63.5099983215332 | 63.630001068115234 | 62.900001525878906 | 1825965 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128631 | 2014-02-18 | 63.0 | 63.0 | 63.220001220703125 | 62.79999923706055 | 865293 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128630 | 2014-02-15 | 62.790000915527344 | 63.04999923706055 | 63.06999969482422 | 62.5 | 1781367 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128629 | 2014-02-14 | 62.41999816894531 | 62.790000915527344 | 62.869998931884766 | 61.88999938964844 | 1399464 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128628 | 2014-02-13 | 62.56999969482422 | 62.59000015258789 | 62.900001525878906 | 62.0 | 1332892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128627 | 2014-02-12 | 61.11000061035156 | 62.310001373291016 | 62.310001373291016 | 61.06999969482422 | 1563315 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128626 | 2014-02-11 | 60.90999984741211 | 60.79999923706055 | 61.0 | 60.540000915527344 | 1065056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128625 | 2014-02-08 | 60.279998779296875 | 60.83000183105469 | 60.93000030517578 | 59.849998474121094 | 1583991 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128624 | 2014-02-07 | 59.599998474121094 | 60.400001525878906 | 60.7400016784668 | 59.2400016784668 | 2091765 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128623 | 2014-02-06 | 58.880001068115234 | 59.15999984741211 | 59.40999984741211 | 58.5 | 1533945 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128622 | 2014-02-05 | 58.83000183105469 | 59.06999969482422 | 59.380001068115234 | 58.5099983215332 | 1388099 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128621 | 2014-02-04 | 59.97999954223633 | 58.900001525878906 | 60.66999816894531 | 58.72999954223633 | 1682954 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128620 | 2014-02-01 | 60.099998474121094 | 59.88999938964844 | 60.209999084472656 | 58.68000030517578 | 2066985 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128619 | 2014-01-31 | 60.279998779296875 | 60.15999984741211 | 60.369998931884766 | 59.150001525878906 | 1429647 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128618 | 2014-01-30 | 61.52000045776367 | 60.25 | 62.02000045776367 | 59.5099983215332 | 2662191 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128617 | 2014-01-29 | 60.79999923706055 | 60.79999923706055 | 61.22999954223633 | 60.22999954223633 | 1892503 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128616 | 2014-01-28 | 61.04999923706055 | 60.16999816894531 | 61.060001373291016 | 60.16999816894531 | 1973799 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128615 | 2014-01-25 | 62.900001525878906 | 60.709999084472656 | 63.130001068115234 | 60.59000015258789 | 2488814 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128614 | 2014-01-24 | 63.720001220703125 | 62.599998474121094 | 64.0 | 62.25 | 1703755 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128613 | 2014-01-23 | 65.11000061035156 | 64.12000274658203 | 65.2300033569336 | 64.05999755859375 | 1490844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128612 | 2014-01-22 | 65.87999725341797 | 65.20999908447266 | 65.91999816894531 | 65.12000274658203 | 1713971 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128611 | 2014-01-21 | 65.73999786376953 | 65.61000061035156 | 65.73999786376953 | 64.9800033569336 | 993653 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128610 | 2014-01-18 | 65.26000213623047 | 65.3499984741211 | 65.87999725341797 | 64.98999786376953 | 2370712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128609 | 2014-01-17 | 64.05000305175781 | 65.0 | 65.13999938964844 | 64.02999877929688 | 1790339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128608 | 2014-01-16 | 63.58000183105469 | 64.04000091552734 | 64.36000061035156 | 63.369998931884766 | 2514999 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128607 | 2014-01-15 | 62.7400016784668 | 63.130001068115234 | 63.130001068115234 | 62.40999984741211 | 1657854 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128606 | 2014-01-14 | 63.2400016784668 | 63.25 | 63.369998931884766 | 62.81999969482422 | 1260799 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128605 | 2014-01-11 | 62.349998474121094 | 62.88999938964844 | 62.88999938964844 | 62.0 | 1514207 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128604 | 2014-01-10 | 61.33000183105469 | 61.709999084472656 | 62.0099983215332 | 61.33000183105469 | 1614589 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128603 | 2014-01-09 | 61.93000030517578 | 61.56999969482422 | 62.029998779296875 | 61.34000015258789 | 1422309 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128602 | 2014-01-08 | 62.4900016784668 | 61.900001525878906 | 62.599998474121094 | 61.599998474121094 | 1543459 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128601 | 2014-01-07 | 62.560001373291016 | 62.59000015258789 | 63.18000030517578 | 62.189998626708984 | 1210760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128600 | 2014-01-04 | 62.22999954223633 | 62.310001373291016 | 62.959999084472656 | 62.22999954223633 | 890291 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128599 | 2014-01-03 | 63.599998474121094 | 62.2599983215332 | 63.86000061035156 | 62.20000076293945 | 1254901 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128598 | 2014-01-01 | 63.47999954223633 | 63.400001525878906 | 63.58000183105469 | 62.91999816894531 | 322846 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128597 | 2013-12-31 | 63.7599983215332 | 63.400001525878906 | 63.7599983215332 | 62.939998626708984 | 978372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128596 | 2013-12-28 | 62.619998931884766 | 63.310001373291016 | 63.310001373291016 | 62.279998779296875 | 936604 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128595 | 2013-12-25 | 61.58000183105469 | 62.220001220703125 | 62.439998626708984 | 61.529998779296875 | 191146 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128594 | 2013-12-24 | 62.060001373291016 | 61.9900016784668 | 62.189998626708984 | 61.400001525878906 | 907936 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128593 | 2013-12-21 | 61.779998779296875 | 62.0099983215332 | 62.189998626708984 | 61.119998931884766 | 2482219 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128592 | 2013-12-20 | 60.400001525878906 | 61.5 | 61.56999969482422 | 60.400001525878906 | 2051515 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128591 | 2013-12-19 | 59.79999923706055 | 59.810001373291016 | 60.15999984741211 | 59.099998474121094 | 1832743 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128590 | 2013-12-18 | 60.61000061035156 | 59.5 | 60.7599983215332 | 59.4900016784668 | 1557390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128589 | 2013-12-17 | 58.540000915527344 | 60.81999969482422 | 60.93000030517578 | 58.4900016784668 | 2081044 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128588 | 2013-12-14 | 58.43000030517578 | 58.619998931884766 | 59.119998931884766 | 58.119998931884766 | 1248482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128587 | 2013-12-13 | 58.279998779296875 | 58.310001373291016 | 58.84000015258789 | 58.029998779296875 | 1286260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128586 | 2013-12-12 | 59.130001068115234 | 58.470001220703125 | 59.56999969482422 | 58.36000061035156 | 1134009 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128585 | 2013-12-11 | 59.66999816894531 | 59.189998626708984 | 60.130001068115234 | 58.91999816894531 | 1483091 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128584 | 2013-12-10 | 59.88999938964844 | 60.0 | 60.09000015258789 | 58.93000030517578 | 1337657 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128583 | 2013-12-07 | 58.060001373291016 | 59.36000061035156 | 59.61000061035156 | 58.0 | 2009516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128582 | 2013-12-06 | 59.2400016784668 | 57.88999938964844 | 59.709999084472656 | 57.88999938964844 | 2409557 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128581 | 2013-12-05 | 60.119998931884766 | 59.40999984741211 | 60.439998626708984 | 58.54999923706055 | 1823761 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128580 | 2013-12-04 | 61.5 | 59.650001525878906 | 61.7599983215332 | 59.650001525878906 | 1957891 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128579 | 2013-12-03 | 62.4900016784668 | 61.75 | 62.54999923706055 | 61.599998474121094 | 1029628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128578 | 2013-11-30 | 61.970001220703125 | 62.310001373291016 | 62.4900016784668 | 61.86000061035156 | 768964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128577 | 2013-11-29 | 62.439998626708984 | 62.2400016784668 | 62.70000076293945 | 61.869998931884766 | 651646 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128576 | 2013-11-28 | 61.5 | 62.349998474121094 | 62.5099983215332 | 61.34000015258789 | 1562224 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128575 | 2013-11-27 | 61.72999954223633 | 61.369998931884766 | 61.72999954223633 | 61.27000045776367 | 1306937 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128574 | 2013-11-26 | 61.36000061035156 | 61.56999969482422 | 61.77000045776367 | 60.88999938964844 | 1223683 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128573 | 2013-11-23 | 59.5 | 60.790000915527344 | 61.08000183105469 | 59.40999984741211 | 1750245 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128572 | 2013-11-22 | 60.0 | 59.310001373291016 | 60.0 | 59.310001373291016 | 1531649 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128571 | 2013-11-21 | 60.5 | 60.36000061035156 | 60.790000915527344 | 59.93000030517578 | 1339435 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128570 | 2013-11-20 | 61.779998779296875 | 60.54999923706055 | 61.95000076293945 | 60.54999923706055 | 1380191 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128569 | 2013-11-19 | 61.25 | 62.130001068115234 | 62.540000915527344 | 61.150001525878906 | 1092636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128568 | 2013-11-16 | 61.16999816894531 | 61.65999984741211 | 61.810001373291016 | 60.970001220703125 | 1202570 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128567 | 2013-11-15 | 61.95000076293945 | 61.77000045776367 | 62.11000061035156 | 61.099998474121094 | 1554783 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128566 | 2013-11-14 | 61.029998779296875 | 61.040000915527344 | 61.43000030517578 | 60.52000045776367 | 1327417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128565 | 2013-11-13 | 62.060001373291016 | 61.400001525878906 | 62.2400016784668 | 61.400001525878906 | 843374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128564 | 2013-11-12 | 61.79999923706055 | 62.04999923706055 | 62.15999984741211 | 61.29999923706055 | 851479 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128563 | 2013-11-09 | 62.0099983215332 | 61.720001220703125 | 62.0099983215332 | 60.88999938964844 | 1437652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128562 | 2013-11-08 | 62.09000015258789 | 62.29999923706055 | 63.2599983215332 | 61.7599983215332 | 1837308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128561 | 2013-11-07 | 61.66999816894531 | 61.95000076293945 | 62.40999984741211 | 61.56999969482422 | 946176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128560 | 2013-11-06 | 62.77000045776367 | 61.68000030517578 | 62.84000015258789 | 61.56999969482422 | 1450002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128559 | 2013-11-05 | 62.16999816894531 | 62.84000015258789 | 62.939998626708984 | 62.16999816894531 | 999120 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128558 | 2013-11-02 | 62.2400016784668 | 62.209999084472656 | 62.45000076293945 | 61.91999816894531 | 1089694 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128557 | 2013-11-01 | 61.04999923706055 | 62.04999923706055 | 62.189998626708984 | 61.040000915527344 | 1524998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128556 | 2013-10-31 | 61.279998779296875 | 61.599998474121094 | 61.7400016784668 | 61.099998474121094 | 1479429 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128555 | 2013-10-30 | 61.16999816894531 | 61.56999969482422 | 61.86000061035156 | 61.08000183105469 | 1402241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128554 | 2013-10-29 | 62.689998626708984 | 61.25 | 62.7400016784668 | 61.0 | 1306122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128553 | 2013-10-26 | 60.5 | 62.58000183105469 | 62.58000183105469 | 60.4900016784668 | 2909471 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128552 | 2013-10-25 | 62.61000061035156 | 63.27000045776367 | 63.619998931884766 | 62.40999984741211 | 1393583 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128551 | 2013-10-24 | 62.33000183105469 | 62.099998474121094 | 63.09000015258789 | 62.0099983215332 | 1348198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128550 | 2013-10-23 | 62.0 | 62.599998474121094 | 63.130001068115234 | 61.95000076293945 | 1364613 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128549 | 2013-10-22 | 62.15999984741211 | 62.11000061035156 | 62.290000915527344 | 61.810001373291016 | 1009696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134767 | 2013-10-21 | 62.15999984741211 | 62.11000061035156 | 62.290000915527344 | 61.810001373291016 | 1009696 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128548 | 2013-10-19 | 61.150001525878906 | 62.20000076293945 | 62.20000076293945 | 60.7400016784668 | 1367353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128547 | 2013-10-18 | 61.0 | 60.630001068115234 | 61.2400016784668 | 60.290000915527344 | 1480875 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128546 | 2013-10-17 | 62.02000045776367 | 61.40999984741211 | 62.34000015258789 | 61.06999969482422 | 1947934 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128545 | 2013-10-16 | 62.29999923706055 | 62.380001068115234 | 62.58000183105469 | 61.83000183105469 | 966175 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128544 | 2013-10-15 | 62.29999923706055 | 62.220001220703125 | 62.689998626708984 | 61.630001068115234 | 1002880 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134766 | 2013-10-14 | 62.29999923706055 | 62.220001220703125 | 62.689998626708984 | 61.630001068115234 | 1002880 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128543 | 2013-10-12 | 62.7400016784668 | 62.790000915527344 | 62.93000030517578 | 62.38999938964844 | 943632 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128542 | 2013-10-11 | 61.0 | 62.779998779296875 | 62.779998779296875 | 60.68000030517578 | 1915211 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128541 | 2013-10-10 | 60.83000183105469 | 60.68000030517578 | 61.119998931884766 | 60.22999954223633 | 1234498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128540 | 2013-10-09 | 61.060001373291016 | 60.849998474121094 | 61.310001373291016 | 60.59000015258789 | 984994 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128539 | 2013-10-08 | 60.66999816894531 | 61.15999984741211 | 61.220001220703125 | 59.689998626708984 | 1005152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134765 | 2013-10-07 | 60.66999816894531 | 61.15999984741211 | 61.220001220703125 | 59.689998626708984 | 1005152 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128538 | 2013-10-05 | 60.56999969482422 | 61.09000015258789 | 61.150001525878906 | 60.36000061035156 | 1359279 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128537 | 2013-10-04 | 61.70000076293945 | 60.459999084472656 | 61.95000076293945 | 60.099998474121094 | 1728175 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128536 | 2013-10-03 | 63.93000030517578 | 62.439998626708984 | 63.93000030517578 | 61.959999084472656 | 1683802 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128535 | 2013-10-02 | 62.689998626708984 | 64.05000305175781 | 64.11000061035156 | 62.689998626708984 | 1898405 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128534 | 2013-10-01 | 63.04999923706055 | 62.5099983215332 | 63.16999816894531 | 62.09000015258789 | 1996768 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134764 | 2013-09-30 | 63.04999923706055 | 62.5099983215332 | 63.16999816894531 | 62.09000015258789 | 1996768 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128533 | 2013-09-28 | 65.23999786376953 | 64.63999938964844 | 65.72000122070312 | 64.0199966430664 | 1234254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128532 | 2013-09-27 | 66.0 | 65.05999755859375 | 66.44000244140625 | 64.87999725341797 | 1074154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128531 | 2013-09-26 | 65.63999938964844 | 65.70999908447266 | 66.0199966430664 | 65.08999633789062 | 1014836 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128530 | 2013-09-25 | 64.91999816894531 | 65.70999908447266 | 66.23999786376953 | 64.5199966430664 | 1450479 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128529 | 2013-09-24 | 64.44000244140625 | 64.7300033569336 | 65.44000244140625 | 64.38999938964844 | 1342916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134763 | 2013-09-23 | 64.44000244140625 | 64.7300033569336 | 65.44000244140625 | 64.38999938964844 | 1342916 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128528 | 2013-09-21 | 65.37999725341797 | 64.5999984741211 | 65.61000061035156 | 64.5999984741211 | 2696739 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128527 | 2013-09-20 | 66.7300033569336 | 65.58999633789062 | 66.77999877929688 | 64.86000061035156 | 1862289 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128526 | 2013-09-19 | 65.0 | 65.98999786376953 | 66.0999984741211 | 64.75 | 1554418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128525 | 2013-09-18 | 64.70999908447266 | 64.83999633789062 | 65.0 | 64.16999816894531 | 1375288 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128524 | 2013-09-17 | 63.61000061035156 | 64.58000183105469 | 64.68000030517578 | 63.41999816894531 | 1784048 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134762 | 2013-09-16 | 63.61000061035156 | 64.58000183105469 | 64.68000030517578 | 63.41999816894531 | 1784048 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128523 | 2013-09-14 | 62.130001068115234 | 62.709999084472656 | 62.900001525878906 | 61.95000076293945 | 1031088 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128522 | 2013-09-13 | 62.25 | 62.45000076293945 | 62.72999954223633 | 61.68000030517578 | 1381396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128521 | 2013-09-12 | 62.47999954223633 | 62.18000030517578 | 63.4900016784668 | 61.91999816894531 | 1479639 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128520 | 2013-09-11 | 62.0 | 62.900001525878906 | 62.939998626708984 | 61.970001220703125 | 1582676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128519 | 2013-09-10 | 61.4900016784668 | 61.599998474121094 | 61.970001220703125 | 61.11000061035156 | 1254866 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134761 | 2013-09-09 | 61.4900016784668 | 61.599998474121094 | 61.970001220703125 | 61.11000061035156 | 1254866 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128518 | 2013-09-07 | 60.77000045776367 | 61.61000061035156 | 61.61000061035156 | 60.380001068115234 | 1846855 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128517 | 2013-09-06 | 59.720001220703125 | 60.709999084472656 | 60.709999084472656 | 59.130001068115234 | 1461853 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128516 | 2013-09-05 | 59.810001373291016 | 59.790000915527344 | 60.09000015258789 | 58.900001525878906 | 1126901 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128515 | 2013-09-04 | 59.45000076293945 | 59.70000076293945 | 60.02000045776367 | 58.529998779296875 | 1558720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128514 | 2013-09-03 | 58.63999938964844 | 59.43000030517578 | 59.529998779296875 | 58.599998474121094 | 947916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134760 | 2013-09-02 | 58.63999938964844 | 59.43000030517578 | 59.529998779296875 | 58.599998474121094 | 947916 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128513 | 2013-08-31 | 58.86000061035156 | 57.900001525878906 | 58.97999954223633 | 57.52000045776367 | 1401920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128512 | 2013-08-30 | 58.70000076293945 | 58.9900016784668 | 59.22999954223633 | 58.2599983215332 | 1050179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128511 | 2013-08-29 | 58.310001373291016 | 58.27000045776367 | 58.619998931884766 | 57.689998626708984 | 1257858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128510 | 2013-08-28 | 60.18000030517578 | 58.47999954223633 | 60.18000030517578 | 58.459999084472656 | 1470379 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128509 | 2013-08-27 | 60.68000030517578 | 60.38999938964844 | 60.68000030517578 | 59.41999816894531 | 341645 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134759 | 2013-08-26 | 60.68000030517578 | 60.38999938964844 | 60.68000030517578 | 59.41999816894531 | 341645 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128508 | 2013-08-24 | 59.9900016784668 | 60.599998474121094 | 60.70000076293945 | 59.459999084472656 | 783020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128507 | 2013-08-23 | 60.06999969482422 | 60.189998626708984 | 60.459999084472656 | 59.77000045776367 | 1205460 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128506 | 2013-08-22 | 60.22999954223633 | 59.81999969482422 | 60.369998931884766 | 59.779998779296875 | 753171 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128505 | 2013-08-21 | 60.38999938964844 | 60.099998474121094 | 60.459999084472656 | 59.400001525878906 | 1020193 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128504 | 2013-08-20 | 61.0 | 60.4900016784668 | 61.15999984741211 | 60.279998779296875 | 580059 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134758 | 2013-08-19 | 61.0 | 60.4900016784668 | 61.15999984741211 | 60.279998779296875 | 580059 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128503 | 2013-08-17 | 61.060001373291016 | 61.099998474121094 | 61.220001220703125 | 60.5 | 1113467 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128502 | 2013-08-16 | 61.36000061035156 | 61.099998474121094 | 61.400001525878906 | 60.369998931884766 | 563266 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128501 | 2013-08-15 | 61.27000045776367 | 61.220001220703125 | 61.349998474121094 | 60.939998626708984 | 832341 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128500 | 2013-08-14 | 61.83000183105469 | 61.0 | 61.83000183105469 | 60.66999816894531 | 879035 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128499 | 2013-08-13 | 62.0 | 61.16999816894531 | 62.5 | 61.099998474121094 | 903506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134757 | 2013-08-12 | 62.0 | 61.16999816894531 | 62.5 | 61.099998474121094 | 903506 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128498 | 2013-08-10 | 61.400001525878906 | 61.40999984741211 | 61.84000015258789 | 60.83000183105469 | 821507 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128497 | 2013-08-09 | 61.5 | 61.15999984741211 | 61.560001373291016 | 60.5 | 860372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128496 | 2013-08-08 | 61.290000915527344 | 61.09000015258789 | 61.36000061035156 | 60.58000183105469 | 1106935 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128495 | 2013-08-07 | 61.619998931884766 | 61.31999969482422 | 62.060001373291016 | 61.04999923706055 | 1182309 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128494 | 2013-08-06 | 62.0 | 61.34000015258789 | 62.349998474121094 | 61.150001525878906 | 1038826 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134756 | 2013-08-05 | 62.0 | 61.34000015258789 | 62.349998474121094 | 61.150001525878906 | 1038826 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128493 | 2013-08-03 | 62.7599983215332 | 61.75 | 62.790000915527344 | 61.18000030517578 | 1199978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128492 | 2013-08-02 | 60.9900016784668 | 62.630001068115234 | 62.4900016784668 | 60.52000045776367 | 2278820 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128491 | 2013-08-01 | 59.16999816894531 | 59.810001373291016 | 61.25 | 59.150001525878906 | 3169278 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128490 | 2013-07-31 | 58.40999984741211 | 58.0099983215332 | 58.77000045776367 | 57.939998626708984 | 1066648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128489 | 2013-07-30 | 58.31999969482422 | 57.95000076293945 | 58.63999938964844 | 57.68000030517578 | 1081223 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134755 | 2013-07-29 | 58.31999969482422 | 57.95000076293945 | 58.63999938964844 | 57.68000030517578 | 1081223 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128488 | 2013-07-27 | 58.040000915527344 | 58.34000015258789 | 58.34000015258789 | 57.91999816894531 | 1083457 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128487 | 2013-07-26 | 58.15999984741211 | 57.90999984741211 | 58.16999816894531 | 57.310001373291016 | 1366403 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128486 | 2013-07-25 | 56.9900016784668 | 57.9900016784668 | 58.02000045776367 | 56.90999984741211 | 1454420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128485 | 2013-07-24 | 57.22999954223633 | 56.68000030517578 | 57.459999084472656 | 56.619998931884766 | 1078733 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128484 | 2013-07-23 | 57.810001373291016 | 56.91999816894531 | 57.939998626708984 | 56.61000061035156 | 1656835 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134754 | 2013-07-22 | 57.810001373291016 | 56.91999816894531 | 57.939998626708984 | 56.61000061035156 | 1656835 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128483 | 2013-07-20 | 56.459999084472656 | 57.7400016784668 | 57.7400016784668 | 56.189998626708984 | 1558517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128482 | 2013-07-19 | 56.040000915527344 | 56.790000915527344 | 56.79999923706055 | 55.88999938964844 | 1305338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128481 | 2013-07-18 | 55.150001525878906 | 56.45000076293945 | 56.47999954223633 | 54.790000915527344 | 1704939 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128480 | 2013-07-17 | 55.13999938964844 | 55.0 | 55.41999816894531 | 54.81999969482422 | 1295039 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128479 | 2013-07-16 | 55.869998931884766 | 55.0099983215332 | 56.470001220703125 | 54.81999969482422 | 1717753 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134753 | 2013-07-15 | 55.869998931884766 | 55.0099983215332 | 56.470001220703125 | 54.81999969482422 | 1717753 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128478 | 2013-07-13 | 56.25 | 55.70000076293945 | 56.25 | 55.220001220703125 | 3112531 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128477 | 2013-07-12 | 58.08000183105469 | 58.060001373291016 | 58.16999816894531 | 57.720001220703125 | 1240342 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128476 | 2013-07-11 | 57.06999969482422 | 57.11000061035156 | 57.369998931884766 | 56.43000030517578 | 926252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128475 | 2013-07-10 | 57.59000015258789 | 57.2599983215332 | 57.880001068115234 | 57.130001068115234 | 1025204 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128474 | 2013-07-09 | 56.560001373291016 | 57.34000015258789 | 57.689998626708984 | 56.220001220703125 | 1279684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134752 | 2013-07-08 | 56.560001373291016 | 57.34000015258789 | 57.689998626708984 | 56.220001220703125 | 1279684 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128473 | 2013-07-06 | 57.66999816894531 | 56.0 | 57.66999816894531 | 55.90999984741211 | 1992285 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128472 | 2013-07-05 | 56.15999984741211 | 57.779998779296875 | 57.779998779296875 | 55.709999084472656 | 1706764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128471 | 2013-07-04 | 55.34000015258789 | 55.58000183105469 | 55.68000030517578 | 54.65999984741211 | 1607277 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128470 | 2013-07-03 | 57.029998779296875 | 55.9900016784668 | 57.029998779296875 | 55.7599983215332 | 1040332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128469 | 2013-07-02 | 56.06999969482422 | 56.720001220703125 | 57.0 | 55.68000030517578 | 1326783 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134751 | 2013-07-01 | 56.06999969482422 | 56.720001220703125 | 57.0 | 55.68000030517578 | 1326783 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128468 | 2013-06-29 | 56.869998931884766 | 55.72999954223633 | 56.970001220703125 | 55.33000183105469 | 1988148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128467 | 2013-06-28 | 56.2599983215332 | 56.88999938964844 | 57.04999923706055 | 55.880001068115234 | 1570281 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128466 | 2013-06-27 | 55.16999816894531 | 56.400001525878906 | 56.5 | 54.34000015258789 | 2053272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128465 | 2013-06-26 | 54.380001068115234 | 55.290000915527344 | 55.47999954223633 | 54.20000076293945 | 1981492 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128464 | 2013-06-25 | 54.0 | 53.77000045776367 | 54.2599983215332 | 52.70000076293945 | 2365677 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134750 | 2013-06-24 | 54.0 | 53.77000045776367 | 54.2599983215332 | 52.70000076293945 | 2365677 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128463 | 2013-06-22 | 55.0099983215332 | 54.209999084472656 | 55.529998779296875 | 54.209999084472656 | 2448843 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128462 | 2013-06-21 | 55.66999816894531 | 54.81999969482422 | 55.779998779296875 | 54.70000076293945 | 3068970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128461 | 2013-06-20 | 57.52000045776367 | 56.43000030517578 | 57.61000061035156 | 56.31999969482422 | 1872425 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128460 | 2013-06-19 | 57.869998931884766 | 57.5 | 58.16999816894531 | 57.400001525878906 | 1235027 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128459 | 2013-06-18 | 57.900001525878906 | 58.0 | 58.689998626708984 | 57.560001373291016 | 1311582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134749 | 2013-06-17 | 57.900001525878906 | 58.0 | 58.689998626708984 | 57.560001373291016 | 1311582 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128458 | 2013-06-15 | 57.939998626708984 | 57.709999084472656 | 58.310001373291016 | 57.400001525878906 | 1308295 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128457 | 2013-06-14 | 57.5099983215332 | 57.79999923706055 | 58.20000076293945 | 57.130001068115234 | 1687414 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128456 | 2013-06-13 | 58.36000061035156 | 58.56999969482422 | 59.349998474121094 | 58.33000183105469 | 910026 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128455 | 2013-06-12 | 59.59000015258789 | 58.31999969482422 | 59.59000015258789 | 57.880001068115234 | 1548620 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128454 | 2013-06-11 | 60.0 | 59.689998626708984 | 60.59000015258789 | 59.349998474121094 | 678098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134748 | 2013-06-10 | 60.0 | 59.689998626708984 | 60.59000015258789 | 59.349998474121094 | 678098 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128453 | 2013-06-08 | 58.599998474121094 | 59.970001220703125 | 60.34000015258789 | 58.11000061035156 | 1515690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128452 | 2013-06-07 | 59.790000915527344 | 58.400001525878906 | 59.93000030517578 | 58.400001525878906 | 1167902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128451 | 2013-06-06 | 60.33000183105469 | 59.16999816894531 | 60.33000183105469 | 59.11000061035156 | 1134961 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128450 | 2013-06-05 | 61.720001220703125 | 60.38999938964844 | 61.93000030517578 | 60.22999954223633 | 1124888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128449 | 2013-06-04 | 61.34000015258789 | 60.970001220703125 | 62.560001373291016 | 60.540000915527344 | 1324543 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134747 | 2013-06-03 | 61.34000015258789 | 60.970001220703125 | 62.560001373291016 | 60.540000915527344 | 1324543 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128448 | 2013-06-01 | 61.65999984741211 | 61.34000015258789 | 62.099998474121094 | 60.59000015258789 | 1588083 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128447 | 2013-05-31 | 59.90999984741211 | 61.63999938964844 | 61.939998626708984 | 59.790000915527344 | 988154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128446 | 2013-05-30 | 60.4900016784668 | 60.150001525878906 | 60.95000076293945 | 60.04999923706055 | 1371607 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128445 | 2013-05-29 | 60.72999954223633 | 61.310001373291016 | 62.119998931884766 | 60.709999084472656 | 1516572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128444 | 2013-05-28 | 60.9900016784668 | 61.290000915527344 | 61.709999084472656 | 60.970001220703125 | 719582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134746 | 2013-05-27 | 60.9900016784668 | 61.290000915527344 | 61.709999084472656 | 60.970001220703125 | 719582 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128443 | 2013-05-25 | 60.849998474121094 | 60.58000183105469 | 61.790000915527344 | 60.2400016784668 | 1204608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128442 | 2013-05-24 | 60.689998626708984 | 60.86000061035156 | 61.779998779296875 | 60.290000915527344 | 2123663 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128441 | 2013-05-23 | 61.4900016784668 | 62.810001373291016 | 63.0 | 61.38999938964844 | 2758774 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128440 | 2013-05-22 | 59.75 | 61.33000183105469 | 61.58000183105469 | 59.75 | 1425580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128439 | 2013-05-21 | 60.0 | 60.099998474121094 | 60.25 | 59.52000045776367 | 853594 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134745 | 2013-05-20 | 60.0 | 60.099998474121094 | 60.25 | 59.52000045776367 | 853594 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128438 | 2013-05-18 | 59.0 | 60.060001373291016 | 60.08000183105469 | 58.72999954223633 | 3147805 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128437 | 2013-05-17 | 58.83000183105469 | 59.25 | 59.369998931884766 | 58.68000030517578 | 776300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128436 | 2013-05-16 | 58.58000183105469 | 58.95000076293945 | 59.209999084472656 | 58.459999084472656 | 703129 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128435 | 2013-05-15 | 58.790000915527344 | 58.900001525878906 | 58.959999084472656 | 58.060001373291016 | 983373 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128434 | 2013-05-14 | 58.68000030517578 | 58.68000030517578 | 59.13999938964844 | 58.36000061035156 | 795885 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134744 | 2013-05-13 | 58.68000030517578 | 58.68000030517578 | 59.13999938964844 | 58.36000061035156 | 795885 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128433 | 2013-05-11 | 58.5 | 58.81999969482422 | 59.45000076293945 | 58.38999938964844 | 1078139 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128432 | 2013-05-10 | 58.36000061035156 | 58.54999923706055 | 58.849998474121094 | 58.310001373291016 | 659219 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128431 | 2013-05-09 | 57.15999984741211 | 58.5 | 58.97999954223633 | 57.04999923706055 | 1466183 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128430 | 2013-05-08 | 57.849998474121094 | 57.20000076293945 | 57.849998474121094 | 57.08000183105469 | 1186997 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128429 | 2013-05-07 | 57.36000061035156 | 57.5 | 57.54999923706055 | 57.099998474121094 | 502710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134743 | 2013-05-06 | 57.36000061035156 | 57.5 | 57.54999923706055 | 57.099998474121094 | 502710 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128428 | 2013-05-04 | 57.119998931884766 | 57.54999923706055 | 57.70000076293945 | 56.720001220703125 | 1534640 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128427 | 2013-05-03 | 56.79999923706055 | 56.84000015258789 | 57.72999954223633 | 56.27000045776367 | 2336229 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134742 | 2013-05-02 | 56.79999923706055 | 56.84000015258789 | 57.72999954223633 | 56.27000045776367 | 2336229 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128426 | 2013-05-01 | 58.130001068115234 | 57.900001525878906 | 58.36000061035156 | 57.380001068115234 | 1413929 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128425 | 2013-04-30 | 57.70000076293945 | 58.11000061035156 | 58.54999923706055 | 57.529998779296875 | 1448482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134741 | 2013-04-29 | 57.70000076293945 | 58.11000061035156 | 58.54999923706055 | 57.529998779296875 | 1448482 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128424 | 2013-04-27 | 58.459999084472656 | 57.77000045776367 | 58.529998779296875 | 57.36000061035156 | 1462853 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128423 | 2013-04-26 | 58.0 | 58.33000183105469 | 58.560001373291016 | 57.720001220703125 | 1520462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128422 | 2013-04-25 | 56.630001068115234 | 58.279998779296875 | 58.279998779296875 | 56.13999938964844 | 2369413 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128421 | 2013-04-24 | 53.400001525878906 | 56.349998474121094 | 56.439998626708984 | 53.31999969482422 | 3468131 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128420 | 2013-04-23 | 54.11000061035156 | 53.20000076293945 | 54.25 | 53.20000076293945 | 1613833 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134740 | 2013-04-22 | 54.11000061035156 | 53.20000076293945 | 54.25 | 53.20000076293945 | 1613833 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128419 | 2013-04-20 | 53.43000030517578 | 53.150001525878906 | 53.779998779296875 | 52.7400016784668 | 1754502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128418 | 2013-04-19 | 52.93000030517578 | 52.86000061035156 | 53.7400016784668 | 52.4900016784668 | 1530307 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128417 | 2013-04-18 | 55.34000015258789 | 52.90999984741211 | 55.619998931884766 | 52.79999923706055 | 2976588 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128416 | 2013-04-17 | 54.779998779296875 | 54.959999084472656 | 55.59000015258789 | 54.310001373291016 | 1480128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128415 | 2013-04-16 | 56.779998779296875 | 55.0 | 56.90999984741211 | 54.81999969482422 | 1858675 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134739 | 2013-04-15 | 56.779998779296875 | 55.0 | 56.90999984741211 | 54.81999969482422 | 1858675 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128414 | 2013-04-13 | 57.810001373291016 | 56.75 | 57.970001220703125 | 56.54999923706055 | 1508285 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128413 | 2013-04-12 | 57.09000015258789 | 58.099998474121094 | 58.27000045776367 | 57.09000015258789 | 1286122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128412 | 2013-04-11 | 56.29999923706055 | 57.41999816894531 | 57.61000061035156 | 56.29999923706055 | 1453852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128411 | 2013-04-10 | 56.45000076293945 | 56.0 | 56.810001373291016 | 55.81999969482422 | 925290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128410 | 2013-04-09 | 56.349998474121094 | 55.849998474121094 | 56.810001373291016 | 55.869998931884766 | 1001878 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134738 | 2013-04-08 | 56.349998474121094 | 55.849998474121094 | 56.810001373291016 | 55.869998931884766 | 1001878 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128409 | 2013-04-06 | 57.22999954223633 | 56.06999969482422 | 57.810001373291016 | 55.5099983215332 | 1579487 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128408 | 2013-04-05 | 57.70000076293945 | 57.04999923706055 | 58.40999984741211 | 56.83000183105469 | 1617680 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128407 | 2013-04-04 | 57.959999084472656 | 57.58000183105469 | 58.459999084472656 | 57.560001373291016 | 1358384 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128406 | 2013-04-03 | 56.79999923706055 | 58.25 | 58.41999816894531 | 56.790000915527344 | 1887252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134737 | 2013-04-02 | 56.79999923706055 | 58.25 | 58.41999816894531 | 56.790000915527344 | 1887252 | 2025-10-27 00:14 | 2025-10-27 00:14 |
| 128405 | 2013-03-29 | 56.36000061035156 | 57.0 | 57.290000915527344 | 56.16999816894531 | 1503749 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128404 | 2013-03-28 | 57.279998779296875 | 56.63999938964844 | 57.31999969482422 | 55.86000061035156 | 1893337 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128403 | 2013-03-27 | 56.13999938964844 | 56.86000061035156 | 57.16999816894531 | 55.79999923706055 | 1874719 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128402 | 2013-03-26 | 57.0099983215332 | 56.09000015258789 | 58.29999923706055 | 56.09000015258789 | 2334232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128401 | 2013-03-23 | 55.95000076293945 | 55.75 | 56.18000030517578 | 55.2599983215332 | 1381464 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128400 | 2013-03-22 | 57.70000076293945 | 56.27000045776367 | 57.86000061035156 | 56.0099983215332 | 1847690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128399 | 2013-03-21 | 58.2599983215332 | 57.93000030517578 | 58.56999969482422 | 57.650001525878906 | 1571159 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128398 | 2013-03-20 | 58.689998626708984 | 57.689998626708984 | 58.939998626708984 | 57.349998474121094 | 2011956 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128397 | 2013-03-19 | 57.7400016784668 | 59.099998474121094 | 59.310001373291016 | 57.54999923706055 | 1514474 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128396 | 2013-03-16 | 60.31999969482422 | 59.0099983215332 | 60.36000061035156 | 59.06999969482422 | 2741052 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128395 | 2013-03-15 | 60.5 | 60.29999923706055 | 60.709999084472656 | 60.220001220703125 | 1323506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128394 | 2013-03-14 | 60.119998931884766 | 60.189998626708984 | 60.189998626708984 | 59.650001525878906 | 953712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128393 | 2013-03-13 | 59.720001220703125 | 60.22999954223633 | 60.45000076293945 | 59.56999969482422 | 954629 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128392 | 2013-03-12 | 59.97999954223633 | 60.0 | 60.15999984741211 | 59.689998626708984 | 821697 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128391 | 2013-03-09 | 60.13999938964844 | 60.0 | 60.68000030517578 | 59.75 | 1232237 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128390 | 2013-03-08 | 59.220001220703125 | 59.599998474121094 | 59.88999938964844 | 59.15999984741211 | 1219154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128389 | 2013-03-07 | 59.970001220703125 | 59.2599983215332 | 60.459999084472656 | 59.2599983215332 | 1151721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128388 | 2013-03-06 | 58.84000015258789 | 59.9900016784668 | 59.9900016784668 | 58.79999923706055 | 1766833 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128387 | 2013-03-05 | 57.63999938964844 | 58.29999923706055 | 58.47999954223633 | 57.52000045776367 | 848045 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128386 | 2013-03-02 | 58.91999816894531 | 58.20000076293945 | 59.0 | 57.47999954223633 | 1226200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128385 | 2013-03-01 | 58.13999938964844 | 58.91999816894531 | 59.09000015258789 | 57.970001220703125 | 1687437 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128384 | 2013-02-28 | 56.4900016784668 | 57.939998626708984 | 57.970001220703125 | 56.47999954223633 | 1739018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128383 | 2013-02-27 | 56.18000030517578 | 56.310001373291016 | 57.81999969482422 | 56.029998779296875 | 2444433 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128382 | 2013-02-26 | 59.400001525878906 | 58.400001525878906 | 60.0 | 58.36000061035156 | 2164720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128381 | 2013-02-23 | 57.029998779296875 | 59.09000015258789 | 59.189998626708984 | 56.939998626708984 | 2455819 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128380 | 2013-02-22 | 57.0 | 56.66999816894531 | 57.95000076293945 | 56.45000076293945 | 3508129 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128379 | 2013-02-21 | 55.310001373291016 | 55.38999938964844 | 56.31999969482422 | 55.09000015258789 | 1538154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128378 | 2013-02-20 | 53.7599983215332 | 55.459999084472656 | 55.709999084472656 | 53.5 | 1419585 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128377 | 2013-02-19 | 54.349998474121094 | 54.040000915527344 | 54.349998474121094 | 53.75 | 707398 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128376 | 2013-02-16 | 54.0 | 54.4900016784668 | 54.88999938964844 | 53.970001220703125 | 1345150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128375 | 2013-02-15 | 54.959999084472656 | 54.310001373291016 | 55.20000076293945 | 54.310001373291016 | 1095216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128374 | 2013-02-14 | 55.150001525878906 | 55.2400016784668 | 55.689998626708984 | 55.0 | 822187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128373 | 2013-02-13 | 54.290000915527344 | 55.02000045776367 | 55.119998931884766 | 54.150001525878906 | 783858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128372 | 2013-02-12 | 54.58000183105469 | 54.47999954223633 | 54.97999954223633 | 54.11000061035156 | 562605 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128371 | 2013-02-09 | 54.310001373291016 | 54.810001373291016 | 54.810001373291016 | 54.150001525878906 | 962552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128370 | 2013-02-08 | 55.22999954223633 | 54.25 | 55.7400016784668 | 54.2400016784668 | 1314148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128369 | 2013-02-07 | 56.0099983215332 | 54.900001525878906 | 56.06999969482422 | 54.72999954223633 | 1632581 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128368 | 2013-02-06 | 55.150001525878906 | 55.970001220703125 | 55.970001220703125 | 55.150001525878906 | 1481575 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128367 | 2013-02-05 | 56.66999816894531 | 55.25 | 56.70000076293945 | 54.9900016784668 | 2054137 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128366 | 2013-02-02 | 56.25 | 56.599998474121094 | 56.599998474121094 | 56.130001068115234 | 1447385 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128365 | 2013-02-01 | 56.7599983215332 | 56.099998474121094 | 57.16999816894531 | 55.869998931884766 | 1981903 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128364 | 2013-01-31 | 56.630001068115234 | 56.20000076293945 | 56.63999938964844 | 55.939998626708984 | 1139459 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128363 | 2013-01-30 | 56.83000183105469 | 56.380001068115234 | 56.91999816894531 | 56.11000061035156 | 1009980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128362 | 2013-01-29 | 56.43000030517578 | 56.93000030517578 | 56.93000030517578 | 56.060001373291016 | 1179285 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128361 | 2013-01-26 | 55.34000015258789 | 56.29999923706055 | 56.29999923706055 | 55.09000015258789 | 1449280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128360 | 2013-01-25 | 55.45000076293945 | 55.630001068115234 | 55.79999923706055 | 54.779998779296875 | 862404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128359 | 2013-01-24 | 55.65999984741211 | 55.68000030517578 | 55.869998931884766 | 55.02000045776367 | 747574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128358 | 2013-01-23 | 55.119998931884766 | 55.59000015258789 | 55.959999084472656 | 54.470001220703125 | 1239255 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128357 | 2013-01-22 | 54.81999969482422 | 54.95000076293945 | 55.650001525878906 | 54.81999969482422 | 749022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128356 | 2013-01-19 | 55.20000076293945 | 54.79999923706055 | 55.33000183105469 | 54.56999969482422 | 1057417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128355 | 2013-01-18 | 54.349998474121094 | 54.869998931884766 | 55.36000061035156 | 54.349998474121094 | 867926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128354 | 2013-01-17 | 54.29999923706055 | 54.54999923706055 | 54.75 | 54.11000061035156 | 850171 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128353 | 2013-01-16 | 54.95000076293945 | 54.5 | 55.75 | 54.38999938964844 | 1267071 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128352 | 2013-01-15 | 55.68000030517578 | 55.04999923706055 | 56.04999923706055 | 55.04999923706055 | 872687 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128351 | 2013-01-12 | 55.33000183105469 | 55.40999984741211 | 55.529998779296875 | 54.939998626708984 | 763857 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128350 | 2013-01-11 | 55.0 | 55.099998474121094 | 55.70000076293945 | 54.7400016784668 | 1548839 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128349 | 2013-01-10 | 56.40999984741211 | 56.20000076293945 | 56.68000030517578 | 56.04999923706055 | 867523 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128348 | 2013-01-09 | 55.7400016784668 | 56.119998931884766 | 56.68000030517578 | 55.65999984741211 | 1257049 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128347 | 2013-01-08 | 56.15999984741211 | 56.099998474121094 | 56.349998474121094 | 55.880001068115234 | 849059 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128346 | 2013-01-05 | 56.060001373291016 | 56.43000030517578 | 56.529998779296875 | 55.400001525878906 | 1081207 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128345 | 2013-01-04 | 56.43000030517578 | 56.45000076293945 | 56.65999984741211 | 56.16999816894531 | 829946 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128344 | 2013-01-03 | 55.9900016784668 | 56.689998626708984 | 56.7599983215332 | 55.849998474121094 | 1365696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128343 | 2013-01-01 | 54.08000183105469 | 54.83000183105469 | 55.060001373291016 | 53.959999084472656 | 510744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128342 | 2012-12-29 | 56.0 | 54.58000183105469 | 56.0 | 54.58000183105469 | 849422 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128341 | 2012-12-28 | 54.83000183105469 | 55.869998931884766 | 56.099998474121094 | 54.709999084472656 | 914850 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128340 | 2012-12-25 | 55.70000076293945 | 54.599998474121094 | 55.849998474121094 | 54.599998474121094 | 575692 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128339 | 2012-12-22 | 55.900001525878906 | 55.52000045776367 | 55.9900016784668 | 55.189998626708984 | 2323755 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128338 | 2012-12-21 | 56.36000061035156 | 56.0 | 56.369998931884766 | 55.75 | 1611498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128337 | 2012-12-20 | 55.70000076293945 | 56.02000045776367 | 56.33000183105469 | 55.54999923706055 | 1535617 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128336 | 2012-12-19 | 55.20000076293945 | 55.43000030517578 | 55.43000030517578 | 54.75 | 1246274 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128335 | 2012-12-18 | 54.9900016784668 | 55.0 | 55.08000183105469 | 54.349998474121094 | 1034485 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128334 | 2012-12-15 | 54.18000030517578 | 54.939998626708984 | 54.939998626708984 | 54.040000915527344 | 1272006 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128333 | 2012-12-14 | 54.470001220703125 | 54.150001525878906 | 54.61000061035156 | 53.86000061035156 | 1074817 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128332 | 2012-12-13 | 54.79999923706055 | 54.25 | 54.79999923706055 | 54.0099983215332 | 1003315 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128331 | 2012-12-12 | 54.29999923706055 | 54.59000015258789 | 54.790000915527344 | 54.15999984741211 | 1505148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128330 | 2012-12-11 | 53.47999954223633 | 54.0 | 54.209999084472656 | 53.25 | 1169978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128329 | 2012-12-08 | 54.2400016784668 | 53.97999954223633 | 54.369998931884766 | 53.68000030517578 | 1330979 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128328 | 2012-12-07 | 54.209999084472656 | 54.060001373291016 | 54.75 | 53.720001220703125 | 1582235 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128327 | 2012-12-06 | 54.5 | 53.75 | 54.7400016784668 | 53.58000183105469 | 1538257 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128326 | 2012-12-05 | 54.029998779296875 | 54.09000015258789 | 54.58000183105469 | 53.7400016784668 | 881521 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128325 | 2012-12-04 | 54.36000061035156 | 53.97999954223633 | 54.75 | 53.959999084472656 | 1043718 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128324 | 2012-12-01 | 53.900001525878906 | 54.040000915527344 | 54.79999923706055 | 53.810001373291016 | 2291057 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128323 | 2012-11-30 | 52.4900016784668 | 53.349998474121094 | 53.5 | 52.29999923706055 | 1704762 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128322 | 2012-11-29 | 51.459999084472656 | 51.97999954223633 | 52.11000061035156 | 51.20000076293945 | 832076 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128321 | 2012-11-28 | 52.380001068115234 | 51.84000015258789 | 52.619998931884766 | 51.61000061035156 | 1219962 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128320 | 2012-11-27 | 52.779998779296875 | 51.72999954223633 | 52.790000915527344 | 51.400001525878906 | 1294179 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128319 | 2012-11-24 | 52.2400016784668 | 52.900001525878906 | 52.900001525878906 | 51.880001068115234 | 1172292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128318 | 2012-11-23 | 51.88999938964844 | 52.099998474121094 | 52.099998474121094 | 51.380001068115234 | 733058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128317 | 2012-11-22 | 51.2400016784668 | 51.63999938964844 | 51.86000061035156 | 50.97999954223633 | 991017 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128316 | 2012-11-21 | 50.709999084472656 | 51.25 | 51.400001525878906 | 50.5099983215332 | 1143087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128315 | 2012-11-20 | 49.060001373291016 | 50.7599983215332 | 50.959999084472656 | 48.8650016784668 | 1669774 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128314 | 2012-11-17 | 48.790000915527344 | 48.334999084472656 | 49.16999816894531 | 48.125 | 1520669 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128313 | 2012-11-16 | 48.525001525878906 | 48.79999923706055 | 49.0099983215332 | 48.5 | 1014538 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128312 | 2012-11-15 | 49.279998779296875 | 48.88999938964844 | 49.6349983215332 | 48.814998626708984 | 1033534 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128311 | 2012-11-14 | 49.33000183105469 | 49.56999969482422 | 49.685001373291016 | 48.595001220703125 | 1748848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128310 | 2012-11-13 | 50.18000030517578 | 49.51499938964844 | 50.20000076293945 | 49.32500076293945 | 929380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128309 | 2012-11-10 | 49.81999969482422 | 50.09000015258789 | 50.400001525878906 | 49.3650016784668 | 1396995 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128308 | 2012-11-09 | 49.90999984741211 | 49.46500015258789 | 50.4900016784668 | 49.244998931884766 | 1462836 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128307 | 2012-11-08 | 51.290000915527344 | 49.6349983215332 | 51.77000045776367 | 49.6349983215332 | 2016779 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128306 | 2012-11-07 | 49.81999969482422 | 50.86000061035156 | 51.06999969482422 | 49.7400016784668 | 1279717 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128305 | 2012-11-06 | 49.73500061035156 | 49.720001220703125 | 50.029998779296875 | 49.30500030517578 | 1096617 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128304 | 2012-11-03 | 49.689998626708984 | 50.220001220703125 | 50.7599983215332 | 49.31999969482422 | 1696112 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128303 | 2012-11-02 | 48.0 | 49.525001525878906 | 49.69499969482422 | 47.95500183105469 | 1481583 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128302 | 2012-11-01 | 47.96500015258789 | 48.23500061035156 | 48.790000915527344 | 47.939998626708984 | 1159744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128301 | 2012-10-31 | 47.630001068115234 | 48.05500030517578 | 48.21500015258789 | 47.630001068115234 | 1083108 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128300 | 2012-10-30 | 48.130001068115234 | 47.6150016784668 | 48.20000076293945 | 47.6150016784668 | 1236507 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128299 | 2012-10-27 | 47.290000915527344 | 48.14500045776367 | 48.51499938964844 | 47.224998474121094 | 2092840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128298 | 2012-10-26 | 48.369998931884766 | 47.939998626708984 | 49.224998474121094 | 47.79999923706055 | 1584659 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128297 | 2012-10-25 | 48.14500045776367 | 48.5099983215332 | 48.77000045776367 | 47.29999923706055 | 1218583 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128296 | 2012-10-24 | 49.54999923706055 | 47.8650016784668 | 49.65999984741211 | 47.70500183105469 | 1616252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128295 | 2012-10-23 | 49.81999969482422 | 49.61000061035156 | 50.029998779296875 | 49.209999084472656 | 1039808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134736 | 2012-10-22 | 49.81999969482422 | 49.61000061035156 | 50.029998779296875 | 49.209999084472656 | 1039808 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128294 | 2012-10-20 | 50.29999923706055 | 49.720001220703125 | 50.5 | 49.529998779296875 | 2268844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128293 | 2012-10-19 | 50.0 | 50.349998474121094 | 50.70000076293945 | 49.9900016784668 | 1482147 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128292 | 2012-10-18 | 49.15999984741211 | 49.75 | 49.7599983215332 | 48.77000045776367 | 1574671 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128291 | 2012-10-17 | 48.11000061035156 | 48.84000015258789 | 48.880001068115234 | 47.689998626708984 | 1672956 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128290 | 2012-10-16 | 47.2599983215332 | 47.540000915527344 | 47.8849983215332 | 47.17499923706055 | 701760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134735 | 2012-10-15 | 47.2599983215332 | 47.540000915527344 | 47.8849983215332 | 47.17499923706055 | 701760 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128289 | 2012-10-13 | 47.790000915527344 | 47.4900016784668 | 47.904998779296875 | 47.18000030517578 | 1149658 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128288 | 2012-10-12 | 46.79999923706055 | 48.0 | 48.255001068115234 | 46.75 | 1402515 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128287 | 2012-10-11 | 48.0 | 47.650001525878906 | 48.26499938964844 | 47.42499923706055 | 1177937 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128286 | 2012-10-10 | 49.06999969482422 | 48.2599983215332 | 49.310001373291016 | 48.119998931884766 | 1491221 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128285 | 2012-10-09 | 49.83000183105469 | 48.96500015258789 | 49.84000015258789 | 48.779998779296875 | 1474494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134734 | 2012-10-08 | 49.83000183105469 | 48.96500015258789 | 49.84000015258789 | 48.779998779296875 | 1474494 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128284 | 2012-10-06 | 48.59000015258789 | 50.41999816894531 | 50.599998474121094 | 48.59000015258789 | 2153303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128283 | 2012-10-05 | 48.744998931884766 | 48.5 | 48.880001068115234 | 48.0 | 1229294 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128282 | 2012-10-04 | 47.7599983215332 | 48.224998474121094 | 48.77000045776367 | 47.595001220703125 | 1314120 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128281 | 2012-10-03 | 47.4900016784668 | 48.029998779296875 | 48.685001373291016 | 47.0099983215332 | 1522998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128280 | 2012-10-02 | 46.02000045776367 | 47.810001373291016 | 48.04499816894531 | 45.845001220703125 | 2012446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134733 | 2012-10-01 | 46.02000045776367 | 47.810001373291016 | 48.04499816894531 | 45.845001220703125 | 2012446 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128279 | 2012-09-29 | 48.31999969482422 | 46.05500030517578 | 48.564998626708984 | 46.05500030517578 | 2788797 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128278 | 2012-09-28 | 47.380001068115234 | 47.83000183105469 | 48.1150016784668 | 47.10499954223633 | 1578324 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128277 | 2012-09-27 | 48.400001525878906 | 46.875 | 48.5099983215332 | 46.875 | 2185152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128276 | 2012-09-26 | 48.29499816894531 | 48.73500061035156 | 48.76499938964844 | 48.154998779296875 | 1536507 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128275 | 2012-09-25 | 48.58000183105469 | 48.54499816894531 | 48.779998779296875 | 48.32500076293945 | 1102285 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134732 | 2012-09-24 | 48.58000183105469 | 48.54499816894531 | 48.779998779296875 | 48.32500076293945 | 1102285 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128274 | 2012-09-22 | 49.04499816894531 | 49.025001525878906 | 49.5099983215332 | 48.540000915527344 | 3448891 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128273 | 2012-09-21 | 48.099998474121094 | 48.849998474121094 | 49.03499984741211 | 47.650001525878906 | 1970488 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128272 | 2012-09-20 | 49.95500183105469 | 48.78499984741211 | 50.290000915527344 | 48.33000183105469 | 2779168 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128271 | 2012-09-19 | 50.849998474121094 | 49.900001525878906 | 50.939998626708984 | 49.650001525878906 | 2348042 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128270 | 2012-09-18 | 52.33000183105469 | 51.56999969482422 | 52.630001068115234 | 51.33000183105469 | 1437973 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134731 | 2012-09-17 | 52.33000183105469 | 51.56999969482422 | 52.630001068115234 | 51.33000183105469 | 1437973 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128269 | 2012-09-15 | 51.81999969482422 | 52.68000030517578 | 52.68000030517578 | 50.54999923706055 | 2814508 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128268 | 2012-09-14 | 51.77000045776367 | 50.189998626708984 | 51.86000061035156 | 49.810001373291016 | 1892860 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128267 | 2012-09-13 | 51.09000015258789 | 51.849998474121094 | 52.20000076293945 | 50.720001220703125 | 1774431 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128266 | 2012-09-12 | 51.0 | 50.90999984741211 | 51.31999969482422 | 50.220001220703125 | 1531845 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128265 | 2012-09-11 | 52.29999923706055 | 51.25 | 52.869998931884766 | 51.25 | 1249327 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134730 | 2012-09-10 | 52.29999923706055 | 51.25 | 52.869998931884766 | 51.25 | 1249327 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128264 | 2012-09-08 | 51.79999923706055 | 52.31999969482422 | 53.38999938964844 | 51.79999923706055 | 2715118 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128263 | 2012-09-07 | 49.33000183105469 | 51.29999923706055 | 51.31999969482422 | 49.28499984741211 | 2626573 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128262 | 2012-09-06 | 49.189998626708984 | 48.97999954223633 | 49.689998626708984 | 48.39500045776367 | 1424717 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128261 | 2012-09-05 | 51.0 | 49.26499938964844 | 51.0 | 49.26499938964844 | 1120975 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128260 | 2012-09-04 | 49.810001373291016 | 50.970001220703125 | 50.970001220703125 | 49.564998626708984 | 837790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134729 | 2012-09-03 | 49.810001373291016 | 50.970001220703125 | 50.970001220703125 | 49.564998626708984 | 837790 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128259 | 2012-09-01 | 48.71500015258789 | 50.209999084472656 | 50.209999084472656 | 48.69499969482422 | 1635674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128258 | 2012-08-31 | 49.31999969482422 | 48.90999984741211 | 49.689998626708984 | 48.7400016784668 | 887066 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128257 | 2012-08-30 | 49.505001068115234 | 49.56999969482422 | 49.939998626708984 | 49.25 | 747427 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128256 | 2012-08-29 | 49.869998931884766 | 49.44499969482422 | 50.029998779296875 | 49.185001373291016 | 936562 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128255 | 2012-08-28 | 49.54999923706055 | 50.40999984741211 | 50.40999984741211 | 49.20000076293945 | 876651 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134728 | 2012-08-27 | 49.54999923706055 | 50.40999984741211 | 50.40999984741211 | 49.20000076293945 | 876651 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128254 | 2012-08-25 | 50.0099983215332 | 49.79999923706055 | 50.66999816894531 | 49.02000045776367 | 1498445 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128253 | 2012-08-24 | 50.88999938964844 | 49.79999923706055 | 51.150001525878906 | 49.71500015258789 | 1297152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128252 | 2012-08-23 | 51.619998931884766 | 50.36000061035156 | 51.619998931884766 | 50.290000915527344 | 1406489 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128251 | 2012-08-22 | 51.7400016784668 | 51.959999084472656 | 52.25 | 51.470001220703125 | 1231124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128250 | 2012-08-21 | 51.400001525878906 | 51.470001220703125 | 51.900001525878906 | 51.2400016784668 | 1411275 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134727 | 2012-08-20 | 51.400001525878906 | 51.470001220703125 | 51.900001525878906 | 51.2400016784668 | 1411275 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128249 | 2012-08-18 | 50.400001525878906 | 51.2599983215332 | 51.2599983215332 | 50.20000076293945 | 1710178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128248 | 2012-08-17 | 49.56999969482422 | 50.34000015258789 | 50.34000015258789 | 49.07500076293945 | 1016762 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128247 | 2012-08-16 | 49.45500183105469 | 49.40999984741211 | 49.68000030517578 | 49.11000061035156 | 629566 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128246 | 2012-08-15 | 49.244998931884766 | 49.685001373291016 | 49.790000915527344 | 49.08000183105469 | 887886 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128245 | 2012-08-14 | 48.90999984741211 | 48.95500183105469 | 49.400001525878906 | 48.459999084472656 | 893420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134726 | 2012-08-13 | 48.90999984741211 | 48.95500183105469 | 49.400001525878906 | 48.459999084472656 | 893420 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128244 | 2012-08-11 | 49.29499816894531 | 49.154998779296875 | 49.47999954223633 | 48.53499984741211 | 897034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128243 | 2012-08-10 | 49.5 | 49.5 | 49.880001068115234 | 49.0 | 1420320 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128242 | 2012-08-09 | 51.0 | 49.165000915527344 | 51.2599983215332 | 48.744998931884766 | 3141199 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128241 | 2012-08-08 | 51.38999938964844 | 51.20000076293945 | 52.31999969482422 | 50.0099983215332 | 2258551 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128240 | 2012-08-07 | 49.900001525878906 | 51.29999923706055 | 51.41999816894531 | 49.55500030517578 | 2289006 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134725 | 2012-08-06 | 49.900001525878906 | 51.29999923706055 | 51.41999816894531 | 49.55500030517578 | 2289006 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128239 | 2012-08-04 | 46.650001525878906 | 49.880001068115234 | 49.880001068115234 | 46.45500183105469 | 2557212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128238 | 2012-08-03 | 48.0099983215332 | 46.5 | 49.20000076293945 | 46.5 | 2812086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128237 | 2012-08-02 | 47.29999923706055 | 48.185001373291016 | 48.650001525878906 | 47.04999923706055 | 2462417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128236 | 2012-08-01 | 47.5 | 46.029998779296875 | 47.5 | 45.96500015258789 | 1884415 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128235 | 2012-07-31 | 46.0099983215332 | 47.314998626708984 | 47.42499923706055 | 45.96500015258789 | 1984674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134724 | 2012-07-30 | 46.0099983215332 | 47.314998626708984 | 47.42499923706055 | 45.96500015258789 | 1984674 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128234 | 2012-07-28 | 44.79999923706055 | 45.70000076293945 | 45.70000076293945 | 43.709999084472656 | 2191453 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128233 | 2012-07-27 | 42.0 | 44.470001220703125 | 44.470001220703125 | 41.220001220703125 | 3078035 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128232 | 2012-07-26 | 41.95000076293945 | 41.904998779296875 | 42.630001068115234 | 41.650001525878906 | 1533494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128231 | 2012-07-25 | 41.654998779296875 | 41.849998474121094 | 42.41999816894531 | 41.275001525878906 | 1992527 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128230 | 2012-07-24 | 42.54999923706055 | 41.494998931884766 | 42.84000015258789 | 41.48500061035156 | 2073650 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134723 | 2012-07-23 | 42.54999923706055 | 41.494998931884766 | 42.84000015258789 | 41.48500061035156 | 2073650 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128229 | 2012-07-21 | 44.095001220703125 | 43.20000076293945 | 44.220001220703125 | 43.20000076293945 | 2614476 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128228 | 2012-07-20 | 44.345001220703125 | 44.20000076293945 | 44.5099983215332 | 43.95500183105469 | 1936614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128227 | 2012-07-19 | 43.689998626708984 | 44.0 | 44.0 | 43.2400016784668 | 1702221 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128226 | 2012-07-18 | 43.28499984741211 | 43.345001220703125 | 44.095001220703125 | 43.08000183105469 | 1285849 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128225 | 2012-07-17 | 42.810001373291016 | 43.20000076293945 | 43.34000015258789 | 42.23500061035156 | 1177486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134722 | 2012-07-16 | 42.810001373291016 | 43.20000076293945 | 43.34000015258789 | 42.23500061035156 | 1177486 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128224 | 2012-07-14 | 42.130001068115234 | 42.790000915527344 | 42.790000915527344 | 41.8849983215332 | 1239828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128223 | 2012-07-13 | 42.505001068115234 | 41.98500061035156 | 42.685001373291016 | 41.66999816894531 | 1254510 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128222 | 2012-07-12 | 42.70500183105469 | 42.625 | 42.814998626708984 | 42.060001373291016 | 1496675 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128221 | 2012-07-11 | 42.9900016784668 | 43.130001068115234 | 43.869998931884766 | 42.80500030517578 | 1505825 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128220 | 2012-07-10 | 43.04499816894531 | 42.73500061035156 | 43.314998626708984 | 42.375 | 1323200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134721 | 2012-07-09 | 43.04499816894531 | 42.73500061035156 | 43.314998626708984 | 42.375 | 1323200 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128219 | 2012-07-07 | 44.02000045776367 | 43.095001220703125 | 44.42499923706055 | 43.095001220703125 | 1356614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128218 | 2012-07-06 | 44.92499923706055 | 44.1150016784668 | 45.68000030517578 | 43.79999923706055 | 2061207 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128217 | 2012-07-05 | 45.0 | 45.04999923706055 | 45.09000015258789 | 44.20000076293945 | 1158749 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128216 | 2012-07-04 | 44.29999923706055 | 45.005001068115234 | 45.119998931884766 | 44.040000915527344 | 1823578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128215 | 2012-07-03 | 43.80500030517578 | 44.17499923706055 | 45.255001068115234 | 43.60499954223633 | 3424681 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134720 | 2012-07-02 | 43.80500030517578 | 44.17499923706055 | 45.255001068115234 | 43.60499954223633 | 3424681 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128214 | 2012-06-30 | 42.275001525878906 | 43.72999954223633 | 43.72999954223633 | 42.084999084472656 | 3098977 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128213 | 2012-06-29 | 40.834999084472656 | 40.650001525878906 | 41.150001525878906 | 40.08000183105469 | 1776645 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128212 | 2012-06-28 | 40.20000076293945 | 40.84000015258789 | 40.84000015258789 | 39.39500045776367 | 2349151 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128211 | 2012-06-27 | 41.125 | 40.10499954223633 | 41.4900016784668 | 40.0 | 2094492 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128210 | 2012-06-26 | 41.75 | 41.099998474121094 | 41.94499969482422 | 40.82500076293945 | 1466057 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134719 | 2012-06-25 | 41.75 | 41.099998474121094 | 41.94499969482422 | 40.82500076293945 | 1466057 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128209 | 2012-06-23 | 42.709999084472656 | 42.13999938964844 | 42.82500076293945 | 41.970001220703125 | 1337836 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128208 | 2012-06-22 | 43.275001525878906 | 43.05500030517578 | 44.125 | 43.0099983215332 | 1883362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128207 | 2012-06-21 | 43.400001525878906 | 43.625 | 43.64500045776367 | 42.59000015258789 | 1422139 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128206 | 2012-06-20 | 42.314998626708984 | 43.470001220703125 | 43.47999954223633 | 42.279998779296875 | 1839581 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128205 | 2012-06-19 | 43.0 | 42.099998474121094 | 43.185001373291016 | 41.959999084472656 | 2098312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134718 | 2012-06-18 | 43.0 | 42.099998474121094 | 43.185001373291016 | 41.959999084472656 | 2098312 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128204 | 2012-06-16 | 41.1349983215332 | 42.099998474121094 | 42.17499923706055 | 40.875 | 4970991 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128203 | 2012-06-15 | 41.599998474121094 | 40.709999084472656 | 41.744998931884766 | 40.17499923706055 | 3951294 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128202 | 2012-06-14 | 43.849998474121094 | 41.66999816894531 | 44.3650016784668 | 41.27000045776367 | 4493446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128201 | 2012-06-13 | 43.375 | 43.90999984741211 | 44.13999938964844 | 43.14500045776367 | 2184156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128200 | 2012-06-12 | 44.290000915527344 | 43.53499984741211 | 44.724998474121094 | 43.474998474121094 | 2653104 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134717 | 2012-06-11 | 44.290000915527344 | 43.53499984741211 | 44.724998474121094 | 43.474998474121094 | 2653104 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128199 | 2012-06-09 | 43.755001068115234 | 43.32500076293945 | 43.95000076293945 | 42.775001525878906 | 1955632 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128198 | 2012-06-08 | 44.3849983215332 | 44.28499984741211 | 45.08000183105469 | 43.79999923706055 | 2218646 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128197 | 2012-06-07 | 42.400001525878906 | 44.27000045776367 | 44.470001220703125 | 42.400001525878906 | 2813178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128196 | 2012-06-06 | 42.31999969482422 | 42.41999816894531 | 42.8650016784668 | 42.040000915527344 | 1280969 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128195 | 2012-06-05 | 41.400001525878906 | 42.209999084472656 | 42.69499969482422 | 41.31999969482422 | 1652712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134716 | 2012-06-04 | 41.400001525878906 | 42.209999084472656 | 42.69499969482422 | 41.31999969482422 | 1652712 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128194 | 2012-06-02 | 43.005001068115234 | 41.814998626708984 | 43.14500045776367 | 41.29499816894531 | 3825852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128193 | 2012-06-01 | 43.474998474121094 | 43.06999969482422 | 43.564998626708984 | 42.46500015258789 | 4530951 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128192 | 2012-05-31 | 44.150001525878906 | 43.33000183105469 | 44.595001220703125 | 43.125 | 2224167 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128191 | 2012-05-30 | 43.63999938964844 | 44.70000076293945 | 45.08000183105469 | 43.375 | 1927491 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128190 | 2012-05-29 | 43.45000076293945 | 43.564998626708984 | 44.39500045776367 | 43.345001220703125 | 872046 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134715 | 2012-05-28 | 43.45000076293945 | 43.564998626708984 | 44.39500045776367 | 43.345001220703125 | 872046 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128189 | 2012-05-26 | 43.314998626708984 | 43.20000076293945 | 43.900001525878906 | 42.834999084472656 | 1702937 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128188 | 2012-05-25 | 42.904998779296875 | 43.45000076293945 | 43.69499969482422 | 42.5099983215332 | 1540897 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128187 | 2012-05-24 | 43.2400016784668 | 42.685001373291016 | 43.505001068115234 | 42.404998779296875 | 1886675 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128186 | 2012-05-23 | 42.8849983215332 | 44.16999816894531 | 44.45000076293945 | 42.54999923706055 | 2737608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128185 | 2012-05-22 | 42.26499938964844 | 42.79999923706055 | 43.224998474121094 | 42.1150016784668 | 2356518 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134714 | 2012-05-21 | 42.26499938964844 | 42.79999923706055 | 43.224998474121094 | 42.1150016784668 | 2356518 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128184 | 2012-05-19 | 41.775001525878906 | 42.7599983215332 | 42.89500045776367 | 41.209999084472656 | 2631459 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128183 | 2012-05-18 | 42.625 | 42.415000915527344 | 43.09000015258789 | 41.94499969482422 | 1797584 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128182 | 2012-05-17 | 42.20500183105469 | 42.7400016784668 | 43.400001525878906 | 41.32500076293945 | 2646839 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128181 | 2012-05-16 | 42.849998474121094 | 42.220001220703125 | 43.400001525878906 | 41.97999954223633 | 2240484 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128180 | 2012-05-15 | 43.32500076293945 | 42.67499923706055 | 43.619998931884766 | 42.29499816894531 | 1895049 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134713 | 2012-05-14 | 43.32500076293945 | 42.67499923706055 | 43.619998931884766 | 42.29499816894531 | 1895049 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128179 | 2012-05-12 | 43.52000045776367 | 43.994998931884766 | 44.19499969482422 | 43.09000015258789 | 2345148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128178 | 2012-05-11 | 45.0 | 45.209999084472656 | 45.375 | 43.65999984741211 | 2047965 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128177 | 2012-05-10 | 44.77000045776367 | 44.4900016784668 | 45.10499954223633 | 43.5099983215332 | 2264502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128176 | 2012-05-09 | 46.220001220703125 | 44.54499816894531 | 46.275001525878906 | 43.904998779296875 | 2746526 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128175 | 2012-05-08 | 44.75 | 46.59000015258789 | 46.810001373291016 | 44.665000915527344 | 1245693 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134712 | 2012-05-07 | 44.75 | 46.59000015258789 | 46.810001373291016 | 44.665000915527344 | 1245693 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128174 | 2012-05-05 | 46.75 | 45.65999984741211 | 47.1150016784668 | 45.380001068115234 | 1753555 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128173 | 2012-05-04 | 46.845001220703125 | 46.73500061035156 | 47.89500045776367 | 46.57500076293945 | 1334199 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128172 | 2012-05-03 | 47.119998931884766 | 46.76499938964844 | 47.38999938964844 | 46.279998779296875 | 2029847 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134711 | 2012-05-02 | 47.119998931884766 | 46.76499938964844 | 47.38999938964844 | 46.279998779296875 | 2029847 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128171 | 2012-05-01 | 48.224998474121094 | 46.40999984741211 | 48.224998474121094 | 46.279998779296875 | 1562138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134710 | 2012-04-30 | 48.224998474121094 | 46.40999984741211 | 48.224998474121094 | 46.279998779296875 | 1562138 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128170 | 2012-04-28 | 46.685001373291016 | 47.96500015258789 | 48.310001373291016 | 46.220001220703125 | 1582460 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128169 | 2012-04-27 | 47.18000030517578 | 47.45500183105469 | 47.755001068115234 | 46.619998931884766 | 1450225 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128168 | 2012-04-26 | 46.54499816894531 | 47.19499969482422 | 47.650001525878906 | 46.1349983215332 | 2375090 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128167 | 2012-04-25 | 45.47999954223633 | 46.439998626708984 | 46.650001525878906 | 45.040000915527344 | 1904537 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128166 | 2012-04-24 | 46.619998931884766 | 45.099998474121094 | 46.78499984741211 | 44.83000183105469 | 3006087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134709 | 2012-04-23 | 46.619998931884766 | 45.099998474121094 | 46.78499984741211 | 44.83000183105469 | 3006087 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128165 | 2012-04-21 | 47.099998474121094 | 47.3849983215332 | 47.7599983215332 | 46.54999923706055 | 2812749 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128164 | 2012-04-20 | 48.0 | 47.415000915527344 | 49.38999938964844 | 47.415000915527344 | 3275580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128163 | 2012-04-19 | 48.095001220703125 | 47.59000015258789 | 48.5 | 47.08000183105469 | 2265972 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128162 | 2012-04-18 | 46.369998931884766 | 48.404998779296875 | 48.404998779296875 | 46.08000183105469 | 2469768 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128161 | 2012-04-17 | 45.775001525878906 | 46.25 | 47.220001220703125 | 45.775001525878906 | 2131619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134708 | 2012-04-16 | 45.775001525878906 | 46.25 | 47.220001220703125 | 45.775001525878906 | 2131619 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128160 | 2012-04-14 | 47.375 | 45.90999984741211 | 47.43000030517578 | 45.7400016784668 | 2451861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128159 | 2012-04-13 | 46.02000045776367 | 47.540000915527344 | 47.88999938964844 | 45.82500076293945 | 2799925 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128158 | 2012-04-12 | 45.21500015258789 | 45.755001068115234 | 47.099998474121094 | 45.14500045776367 | 2699165 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128157 | 2012-04-11 | 46.32500076293945 | 45.28499984741211 | 46.560001373291016 | 45.209999084472656 | 2301892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134707 | 2012-04-10 | 46.32500076293945 | 45.28499984741211 | 46.560001373291016 | 45.209999084472656 | 2301892 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128156 | 2012-04-06 | 46.65999984741211 | 47.275001525878906 | 47.45500183105469 | 45.95000076293945 | 2157869 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128155 | 2012-04-05 | 48.06999969482422 | 46.40999984741211 | 48.17499923706055 | 46.290000915527344 | 2437689 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128154 | 2012-04-04 | 49.36000061035156 | 48.380001068115234 | 49.880001068115234 | 48.380001068115234 | 1439964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128153 | 2012-04-03 | 49.275001525878906 | 49.540000915527344 | 49.654998779296875 | 48.439998626708984 | 1878115 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134706 | 2012-04-02 | 49.275001525878906 | 49.540000915527344 | 49.654998779296875 | 48.439998626708984 | 1878115 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128152 | 2012-03-31 | 49.20000076293945 | 48.9900016784668 | 49.904998779296875 | 48.57500076293945 | 2047244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128151 | 2012-03-30 | 49.30500030517578 | 48.79999923706055 | 50.06999969482422 | 48.7400016784668 | 1917445 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128150 | 2012-03-29 | 50.630001068115234 | 49.47999954223633 | 51.470001220703125 | 49.47999954223633 | 1335228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128149 | 2012-03-28 | 51.56999969482422 | 50.869998931884766 | 51.56999969482422 | 50.290000915527344 | 1820851 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128148 | 2012-03-27 | 50.75 | 50.40999984741211 | 50.7599983215332 | 49.92499923706055 | 1403574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134705 | 2012-03-26 | 50.75 | 50.40999984741211 | 50.7599983215332 | 49.92499923706055 | 1403574 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128147 | 2012-03-24 | 49.45000076293945 | 49.76499938964844 | 49.8650016784668 | 48.849998474121094 | 1464110 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128146 | 2012-03-23 | 51.0099983215332 | 49.39500045776367 | 51.13999938964844 | 48.78499984741211 | 2232036 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128145 | 2012-03-22 | 50.95000076293945 | 51.31999969482422 | 51.79999923706055 | 50.599998474121094 | 1075550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128144 | 2012-03-21 | 52.38999938964844 | 50.75 | 52.68000030517578 | 50.5099983215332 | 1648671 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128143 | 2012-03-20 | 52.97999954223633 | 52.790000915527344 | 53.25 | 52.52000045776367 | 838976 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128142 | 2012-03-17 | 52.59000015258789 | 53.16999816894531 | 53.470001220703125 | 52.209999084472656 | 1991912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128141 | 2012-03-16 | 50.97999954223633 | 52.599998474121094 | 52.68000030517578 | 50.959999084472656 | 1835001 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128140 | 2012-03-15 | 51.75 | 51.02000045776367 | 52.029998779296875 | 50.9900016784668 | 1678938 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128139 | 2012-03-14 | 50.900001525878906 | 51.5 | 51.5 | 50.75 | 1522522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128138 | 2012-03-13 | 50.22999954223633 | 50.5099983215332 | 50.72999954223633 | 50.15999984741211 | 1278512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128137 | 2012-03-10 | 50.75 | 50.47999954223633 | 50.900001525878906 | 50.060001373291016 | 2002910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128136 | 2012-03-09 | 49.07500076293945 | 51.0 | 51.0 | 49.0 | 2359455 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128135 | 2012-03-08 | 48.58000183105469 | 48.83000183105469 | 49.21500015258789 | 48.39500045776367 | 1537384 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128134 | 2012-03-07 | 51.0 | 48.47999954223633 | 51.0 | 48.47999954223633 | 2736122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128133 | 2012-03-06 | 52.279998779296875 | 51.380001068115234 | 52.279998779296875 | 50.91999816894531 | 1710254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128132 | 2012-03-03 | 52.380001068115234 | 52.36000061035156 | 52.70000076293945 | 52.09000015258789 | 1138569 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128131 | 2012-03-02 | 51.060001373291016 | 52.29999923706055 | 52.29999923706055 | 50.61000061035156 | 1836744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128130 | 2012-03-01 | 50.63999938964844 | 51.0099983215332 | 51.2599983215332 | 50.38999938964844 | 1973049 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128129 | 2012-02-29 | 50.16999816894531 | 50.540000915527344 | 50.650001525878906 | 49.869998931884766 | 1857140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128128 | 2012-02-28 | 50.61000061035156 | 49.904998779296875 | 50.77000045776367 | 49.150001525878906 | 1464384 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128127 | 2012-02-25 | 50.75 | 51.04999923706055 | 51.16999816894531 | 50.45000076293945 | 1594467 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128126 | 2012-02-24 | 50.529998779296875 | 50.4900016784668 | 51.97999954223633 | 50.119998931884766 | 2155775 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128125 | 2012-02-23 | 50.0 | 50.70000076293945 | 51.810001373291016 | 49.32500076293945 | 4715100 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128124 | 2012-02-22 | 49.5 | 47.84000015258789 | 49.70000076293945 | 47.67499923706055 | 2095596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128123 | 2012-02-21 | 48.560001373291016 | 49.415000915527344 | 49.415000915527344 | 48.22999954223633 | 1913157 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128122 | 2012-02-18 | 47.29499816894531 | 47.95000076293945 | 48.2599983215332 | 46.97999954223633 | 2720965 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128121 | 2012-02-17 | 46.4900016784668 | 46.54499816894531 | 46.564998626708984 | 45.86000061035156 | 1575251 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128120 | 2012-02-16 | 47.560001373291016 | 46.959999084472656 | 47.91999816894531 | 46.70000076293945 | 1568312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128119 | 2012-02-15 | 47.689998626708984 | 47.494998931884766 | 48.22999954223633 | 47.290000915527344 | 992115 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128118 | 2012-02-14 | 47.915000915527344 | 47.755001068115234 | 48.20000076293945 | 47.404998779296875 | 925101 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128117 | 2012-02-11 | 47.45000076293945 | 47.47999954223633 | 48.005001068115234 | 47.154998779296875 | 1265121 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128116 | 2012-02-10 | 47.994998931884766 | 48.0099983215332 | 48.6150016784668 | 47.56999969482422 | 1427083 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128115 | 2012-02-09 | 48.345001220703125 | 47.900001525878906 | 49.20500183105469 | 47.845001220703125 | 1545777 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128114 | 2012-02-08 | 48.89500045776367 | 48.14500045776367 | 49.1150016784668 | 47.63999938964844 | 1414459 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128113 | 2012-02-07 | 49.58000183105469 | 48.75 | 49.61000061035156 | 48.63999938964844 | 1223041 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128112 | 2012-02-04 | 48.619998931884766 | 49.83000183105469 | 49.900001525878906 | 48.165000915527344 | 1445861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128111 | 2012-02-03 | 48.845001220703125 | 48.61000061035156 | 49.29499816894531 | 48.18000030517578 | 1407932 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128110 | 2012-02-02 | 47.834999084472656 | 48.255001068115234 | 48.55500030517578 | 47.654998779296875 | 1900423 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128109 | 2012-02-01 | 46.94499969482422 | 47.47999954223633 | 48.060001373291016 | 46.82500076293945 | 1604548 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128108 | 2012-01-31 | 47.314998626708984 | 46.834999084472656 | 47.79499816894531 | 46.54999923706055 | 2573208 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128107 | 2012-01-28 | 48.970001220703125 | 47.7599983215332 | 49.2400016784668 | 47.255001068115234 | 2373045 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128106 | 2012-01-27 | 48.599998474121094 | 49.32500076293945 | 49.76499938964844 | 48.32500076293945 | 2124967 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128105 | 2012-01-26 | 48.7400016784668 | 48.22999954223633 | 48.790000915527344 | 47.65999984741211 | 1307798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128104 | 2012-01-25 | 47.8650016784668 | 48.5 | 48.5 | 47.060001373291016 | 1889394 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128103 | 2012-01-24 | 48.20000076293945 | 48.60499954223633 | 48.775001525878906 | 47.880001068115234 | 1395337 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128102 | 2012-01-21 | 48.88999938964844 | 48.20000076293945 | 48.88999938964844 | 47.77000045776367 | 2330125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128101 | 2012-01-20 | 47.63999938964844 | 48.564998626708984 | 48.564998626708984 | 47.375 | 2774580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128100 | 2012-01-19 | 47.75 | 47.380001068115234 | 47.75 | 46.54499816894531 | 2506419 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128099 | 2012-01-18 | 46.0 | 47.599998474121094 | 47.599998474121094 | 45.7599983215332 | 2864294 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128098 | 2012-01-17 | 45.224998474121094 | 45.31999969482422 | 45.599998474121094 | 44.650001525878906 | 1579743 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128097 | 2012-01-14 | 45.9900016784668 | 45.57500076293945 | 46.21500015258789 | 44.17499923706055 | 2352088 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128096 | 2012-01-13 | 45.349998474121094 | 44.95000076293945 | 45.935001373291016 | 44.619998931884766 | 1647537 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128095 | 2012-01-12 | 44.7599983215332 | 45.02000045776367 | 45.69499969482422 | 44.334999084472656 | 2599021 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128094 | 2012-01-11 | 42.900001525878906 | 44.560001373291016 | 45.08000183105469 | 42.79999923706055 | 2756488 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128093 | 2012-01-10 | 42.46500015258789 | 42.69499969482422 | 43.005001068115234 | 41.75 | 1361990 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128092 | 2012-01-07 | 42.73500061035156 | 42.42499923706055 | 43.345001220703125 | 42.2400016784668 | 1377963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128091 | 2012-01-06 | 42.41999816894531 | 42.505001068115234 | 42.849998474121094 | 42.154998779296875 | 1818388 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128090 | 2012-01-05 | 43.154998779296875 | 42.08000183105469 | 43.70000076293945 | 41.90999984741211 | 1982921 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128089 | 2012-01-04 | 41.82500076293945 | 43.2599983215332 | 43.2599983215332 | 41.41999816894531 | 2105798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128088 | 2012-01-03 | 40.310001373291016 | 41.560001373291016 | 41.560001373291016 | 40.310001373291016 | 1174241 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128087 | 2011-12-31 | 40.025001525878906 | 40.68000030517578 | 40.68000030517578 | 39.7599983215332 | 884600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128086 | 2011-12-30 | 38.91999816894531 | 39.91999816894531 | 39.91999816894531 | 38.54499816894531 | 923775 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128085 | 2011-12-29 | 39.125 | 38.72999954223633 | 39.92499923706055 | 38.72999954223633 | 917883 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128084 | 2011-12-28 | 39.02000045776367 | 39.119998931884766 | 39.46500015258789 | 38.8849983215332 | 416794 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128083 | 2011-12-24 | 38.91999816894531 | 38.70000076293945 | 39.154998779296875 | 38.52000045776367 | 505354 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128082 | 2011-12-23 | 38.724998474121094 | 38.47999954223633 | 39.224998474121094 | 38.26499938964844 | 1320268 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128081 | 2011-12-22 | 39.70500183105469 | 38.54499816894531 | 40.595001220703125 | 38.16999816894531 | 1987048 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128080 | 2011-12-21 | 37.08000183105469 | 39.22999954223633 | 39.255001068115234 | 37.05500030517578 | 1749552 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128079 | 2011-12-20 | 37.130001068115234 | 37.28499984741211 | 38.2599983215332 | 37.0099983215332 | 1132963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128078 | 2011-12-17 | 37.96500015258789 | 37.595001220703125 | 38.154998779296875 | 37.29999923706055 | 2942034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128077 | 2011-12-16 | 37.625 | 37.75 | 38.564998626708984 | 37.314998626708984 | 1580083 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128076 | 2011-12-15 | 38.79999923706055 | 37.5099983215332 | 39.154998779296875 | 37.5 | 2149497 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128075 | 2011-12-14 | 40.209999084472656 | 39.26499938964844 | 40.459999084472656 | 38.9900016784668 | 2066005 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128074 | 2011-12-13 | 41.41999816894531 | 40.04999923706055 | 41.54999923706055 | 39.9900016784668 | 1645155 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128073 | 2011-12-10 | 39.334999084472656 | 41.790000915527344 | 41.970001220703125 | 39.29999923706055 | 2641303 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128072 | 2011-12-09 | 42.0 | 39.72999954223633 | 42.150001525878906 | 39.72999954223633 | 2090578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128071 | 2011-12-08 | 42.720001220703125 | 41.30500030517578 | 43.119998931884766 | 40.79999923706055 | 1902562 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128070 | 2011-12-07 | 42.619998931884766 | 41.810001373291016 | 42.98500061035156 | 41.60499954223633 | 1972848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128069 | 2011-12-06 | 42.689998626708984 | 42.505001068115234 | 42.900001525878906 | 42.20000076293945 | 1559759 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128068 | 2011-12-03 | 42.51499938964844 | 42.16999816894531 | 42.78499984741211 | 41.89500045776367 | 1756226 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128067 | 2011-12-02 | 42.064998626708984 | 41.529998779296875 | 42.23500061035156 | 41.30500030517578 | 1857414 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128066 | 2011-12-01 | 39.5 | 42.0 | 42.279998779296875 | 39.23500061035156 | 3138012 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128065 | 2011-11-30 | 38.89500045776367 | 40.005001068115234 | 40.005001068115234 | 38.540000915527344 | 1897979 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128064 | 2011-11-29 | 36.70000076293945 | 39.084999084472656 | 39.1349983215332 | 36.58000183105469 | 2518543 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128063 | 2011-11-26 | 35.95000076293945 | 36.084999084472656 | 36.494998931884766 | 35.0 | 1640138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128062 | 2011-11-25 | 36.04999923706055 | 35.974998474121094 | 36.97999954223633 | 35.564998626708984 | 1770987 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128061 | 2011-11-24 | 36.05500030517578 | 35.65999984741211 | 36.93000030517578 | 35.65999984741211 | 2394215 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128060 | 2011-11-23 | 37.064998626708984 | 36.7400016784668 | 37.77000045776367 | 36.7400016784668 | 2439081 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128059 | 2011-11-22 | 38.65999984741211 | 36.67499923706055 | 38.65999984741211 | 36.67499923706055 | 2422094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128058 | 2011-11-19 | 38.45000076293945 | 38.970001220703125 | 39.345001220703125 | 38.36000061035156 | 1764542 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128057 | 2011-11-18 | 39.5099983215332 | 38.79999923706055 | 39.8650016784668 | 38.46500015258789 | 1846949 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128056 | 2011-11-17 | 39.36000061035156 | 39.6150016784668 | 40.44499969482422 | 38.970001220703125 | 1785272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128055 | 2011-11-16 | 39.94499969482422 | 39.525001525878906 | 40.57500076293945 | 39.525001525878906 | 1740235 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128054 | 2011-11-15 | 41.650001525878906 | 40.48500061035156 | 41.900001525878906 | 40.48500061035156 | 2199934 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128053 | 2011-11-12 | 38.869998931884766 | 41.46500015258789 | 41.505001068115234 | 38.65999984741211 | 2008693 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128052 | 2011-11-11 | 38.1150016784668 | 38.82500076293945 | 40.0 | 37.86000061035156 | 1843330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128051 | 2011-11-10 | 40.6150016784668 | 39.20000076293945 | 40.8650016784668 | 38.970001220703125 | 2667163 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128050 | 2011-11-09 | 39.345001220703125 | 40.38999938964844 | 40.68000030517578 | 39.0099983215332 | 3065461 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128049 | 2011-11-08 | 39.915000915527344 | 39.345001220703125 | 40.369998931884766 | 39.099998474121094 | 2310154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128048 | 2011-11-05 | 42.6150016784668 | 40.44499969482422 | 43.185001373291016 | 40.44499969482422 | 2331195 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128047 | 2011-11-04 | 39.599998474121094 | 42.375 | 42.94499969482422 | 39.345001220703125 | 2593786 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128046 | 2011-11-03 | 40.5 | 40.68000030517578 | 41.084999084472656 | 39.6150016784668 | 2270984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128045 | 2011-11-02 | 41.439998626708984 | 39.72999954223633 | 41.54499816894531 | 39.72999954223633 | 3371737 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128044 | 2011-11-01 | 44.73500061035156 | 42.650001525878906 | 44.81999969482422 | 42.650001525878906 | 2697942 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128043 | 2011-10-29 | 46.1349983215332 | 45.334999084472656 | 46.6349983215332 | 44.900001525878906 | 2264512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128042 | 2011-10-28 | 44.90999984741211 | 45.7400016784668 | 45.7400016784668 | 44.125 | 3465384 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128041 | 2011-10-27 | 42.60499954223633 | 42.6349983215332 | 43.935001373291016 | 42.17499923706055 | 1796711 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128040 | 2011-10-26 | 43.42499923706055 | 42.790000915527344 | 43.994998931884766 | 42.46500015258789 | 1683405 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128039 | 2011-10-25 | 42.20000076293945 | 43.59000015258789 | 43.790000915527344 | 41.56999969482422 | 1731420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134704 | 2011-10-24 | 42.20000076293945 | 43.59000015258789 | 43.790000915527344 | 41.56999969482422 | 1731420 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128038 | 2011-10-22 | 41.79499816894531 | 42.154998779296875 | 42.154998779296875 | 40.64500045776367 | 3406655 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128037 | 2011-10-21 | 41.0 | 41.220001220703125 | 41.95000076293945 | 40.20000076293945 | 5790676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128036 | 2011-10-20 | 45.38999938964844 | 44.6150016784668 | 45.68000030517578 | 44.04999923706055 | 1684051 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128035 | 2011-10-19 | 43.875 | 44.88999938964844 | 45.09000015258789 | 43.0099983215332 | 1630131 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128034 | 2011-10-18 | 46.60499954223633 | 44.474998474121094 | 47.599998474121094 | 44.165000915527344 | 2035423 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134703 | 2011-10-17 | 46.60499954223633 | 44.474998474121094 | 47.599998474121094 | 44.165000915527344 | 2035423 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128033 | 2011-10-15 | 45.64500045776367 | 46.119998931884766 | 46.720001220703125 | 45.30500030517578 | 1514293 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128032 | 2011-10-14 | 45.35499954223633 | 45.334999084472656 | 45.93000030517578 | 44.849998474121094 | 1897301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128031 | 2011-10-13 | 43.439998626708984 | 45.584999084472656 | 45.584999084472656 | 42.875 | 2056822 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128030 | 2011-10-12 | 45.029998779296875 | 43.625 | 45.25 | 43.349998474121094 | 2039780 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128029 | 2011-10-11 | 44.505001068115234 | 45.18000030517578 | 45.18000030517578 | 43.42499923706055 | 1818109 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134702 | 2011-10-10 | 44.505001068115234 | 45.18000030517578 | 45.18000030517578 | 43.42499923706055 | 1818109 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128028 | 2011-10-08 | 43.70000076293945 | 44.0099983215332 | 44.0099983215332 | 41.63999938964844 | 2435913 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128027 | 2011-10-07 | 41.525001525878906 | 43.619998931884766 | 43.619998931884766 | 41.1349983215332 | 2647517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128026 | 2011-10-06 | 39.16999816894531 | 41.09000015258789 | 41.09000015258789 | 38.7599983215332 | 2425757 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128025 | 2011-10-05 | 38.904998779296875 | 38.125 | 39.0 | 37.47999954223633 | 2609598 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128024 | 2011-10-04 | 39.209999084472656 | 39.45000076293945 | 40.03499984741211 | 38.90999984741211 | 2148417 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134701 | 2011-10-03 | 39.209999084472656 | 39.45000076293945 | 40.03499984741211 | 38.90999984741211 | 2148417 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128023 | 2011-10-01 | 40.1349983215332 | 40.56999969482422 | 41.380001068115234 | 39.85499954223633 | 3682091 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128022 | 2011-09-30 | 39.1150016784668 | 40.5 | 40.619998931884766 | 39.1150016784668 | 1916015 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128021 | 2011-09-29 | 39.494998931884766 | 39.4900016784668 | 40.39500045776367 | 38.95000076293945 | 1531424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128020 | 2011-09-28 | 39.025001525878906 | 40.20000076293945 | 40.20000076293945 | 38.474998474121094 | 2453353 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128019 | 2011-09-27 | 36.46500015258789 | 37.88999938964844 | 39.43000030517578 | 36.380001068115234 | 3052952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134700 | 2011-09-26 | 36.46500015258789 | 37.88999938964844 | 39.43000030517578 | 36.380001068115234 | 3052952 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128018 | 2011-09-24 | 38.79999923706055 | 37.59000015258789 | 38.9900016784668 | 35.935001373291016 | 3151873 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128017 | 2011-09-23 | 39.5 | 38.25 | 39.744998931884766 | 38.05500030517578 | 3056607 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128016 | 2011-09-22 | 41.595001220703125 | 41.05500030517578 | 41.834999084472656 | 40.845001220703125 | 1986424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128015 | 2011-09-21 | 39.915000915527344 | 41.599998474121094 | 41.69499969482422 | 39.650001525878906 | 1812132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128014 | 2011-09-20 | 40.869998931884766 | 40.244998931884766 | 41.404998779296875 | 40.060001373291016 | 1776497 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134699 | 2011-09-19 | 40.869998931884766 | 40.244998931884766 | 41.404998779296875 | 40.060001373291016 | 1776497 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128013 | 2011-09-17 | 43.25 | 41.96500015258789 | 43.51499938964844 | 41.314998626708984 | 4376853 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128012 | 2011-09-16 | 42.07500076293945 | 42.970001220703125 | 43.75 | 41.869998931884766 | 3263726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128011 | 2011-09-15 | 38.974998474121094 | 41.75 | 41.849998474121094 | 38.81999969482422 | 3405707 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128010 | 2011-09-14 | 40.0 | 39.654998779296875 | 40.0 | 37.900001525878906 | 3298001 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128009 | 2011-09-13 | 37.970001220703125 | 38.209999084472656 | 38.79999923706055 | 37.41999816894531 | 3050910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134698 | 2011-09-12 | 37.970001220703125 | 38.209999084472656 | 38.79999923706055 | 37.41999816894531 | 3050910 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128008 | 2011-09-10 | 41.150001525878906 | 39.470001220703125 | 41.20000076293945 | 39.439998626708984 | 2955949 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128007 | 2011-09-09 | 41.90999984741211 | 41.415000915527344 | 42.369998931884766 | 41.130001068115234 | 2157058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128006 | 2011-09-08 | 41.810001373291016 | 42.099998474121094 | 42.275001525878906 | 41.32500076293945 | 2856187 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128005 | 2011-09-07 | 41.064998626708984 | 40.15999984741211 | 41.88999938964844 | 39.81999969482422 | 3854989 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128004 | 2011-09-06 | 42.25 | 41.099998474121094 | 42.564998626708984 | 40.099998474121094 | 3545369 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134697 | 2011-09-05 | 42.25 | 41.099998474121094 | 42.564998626708984 | 40.099998474121094 | 3545369 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 128003 | 2011-09-03 | 45.9900016784668 | 44.0 | 46.0 | 43.349998474121094 | 3797858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128002 | 2011-09-02 | 46.77000045776367 | 46.654998779296875 | 47.400001525878906 | 45.439998626708984 | 2104466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128001 | 2011-09-01 | 45.26499938964844 | 46.54999923706055 | 46.70500183105469 | 44.779998779296875 | 2532212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 128000 | 2011-08-31 | 45.36000061035156 | 44.93000030517578 | 45.775001525878906 | 44.42499923706055 | 1791754 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127999 | 2011-08-30 | 45.1150016784668 | 45.119998931884766 | 45.67499923706055 | 44.63999938964844 | 1016020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134696 | 2011-08-29 | 45.1150016784668 | 45.119998931884766 | 45.67499923706055 | 44.63999938964844 | 1016020 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127998 | 2011-08-27 | 44.345001220703125 | 44.224998474121094 | 44.709999084472656 | 42.810001373291016 | 1866164 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127997 | 2011-08-26 | 45.28499984741211 | 44.56999969482422 | 45.900001525878906 | 44.095001220703125 | 1987304 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127996 | 2011-08-25 | 43.7599983215332 | 44.650001525878906 | 45.625 | 43.154998779296875 | 2068720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127995 | 2011-08-24 | 43.17499923706055 | 43.314998626708984 | 44.5 | 42.66999816894531 | 2014446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127994 | 2011-08-23 | 41.974998474121094 | 42.43000030517578 | 43.70000076293945 | 41.849998474121094 | 2111990 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134695 | 2011-08-22 | 41.974998474121094 | 42.43000030517578 | 43.70000076293945 | 41.849998474121094 | 2111990 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127993 | 2011-08-20 | 42.79999923706055 | 42.630001068115234 | 43.60499954223633 | 40.584999084472656 | 3962128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127992 | 2011-08-19 | 46.494998931884766 | 43.27000045776367 | 46.7400016784668 | 42.80500030517578 | 3954714 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127991 | 2011-08-18 | 47.04499816894531 | 47.005001068115234 | 48.08000183105469 | 46.36000061035156 | 2567902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127990 | 2011-08-17 | 46.72999954223633 | 47.369998931884766 | 47.45000076293945 | 45.650001525878906 | 1839668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127989 | 2011-08-16 | 48.17499923706055 | 47.04999923706055 | 48.209999084472656 | 46.5 | 1674424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134694 | 2011-08-15 | 48.17499923706055 | 47.04999923706055 | 48.209999084472656 | 46.5 | 1674424 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127988 | 2011-08-13 | 44.19499969482422 | 47.69499969482422 | 48.06999969482422 | 43.099998474121094 | 5387350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127987 | 2011-08-12 | 43.19499969482422 | 43.974998474121094 | 44.05500030517578 | 40.650001525878906 | 5237338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127986 | 2011-08-11 | 45.029998779296875 | 41.630001068115234 | 45.7599983215332 | 41.67499923706055 | 4951980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127985 | 2011-08-10 | 42.93000030517578 | 44.869998931884766 | 45.20000076293945 | 41.53499984741211 | 4801192 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127984 | 2011-08-09 | 44.52000045776367 | 42.63999938964844 | 46.0 | 42.5099983215332 | 5163010 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134693 | 2011-08-08 | 44.52000045776367 | 42.63999938964844 | 46.0 | 42.5099983215332 | 5163010 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127983 | 2011-08-06 | 43.334999084472656 | 45.375 | 47.900001525878906 | 43.20000076293945 | 6805084 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127982 | 2011-08-05 | 47.84000015258789 | 45.02000045776367 | 47.869998931884766 | 44.834999084472656 | 4364786 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127981 | 2011-08-04 | 47.20000076293945 | 46.77000045776367 | 47.6349983215332 | 46.43000030517578 | 3021978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127980 | 2011-08-03 | 49.525001525878906 | 47.96500015258789 | 49.92499923706055 | 47.55500030517578 | 4194038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127979 | 2011-08-02 | 50.974998474121094 | 50.025001525878906 | 52.125 | 50.125 | 2936690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134692 | 2011-08-01 | 50.974998474121094 | 50.025001525878906 | 52.125 | 50.125 | 2936690 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127978 | 2011-07-30 | 47.5 | 50.57500076293945 | 50.875 | 47.0 | 4636666 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127977 | 2011-07-29 | 51.0 | 51.349998474121094 | 52.375 | 50.599998474121094 | 2216416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127976 | 2011-07-28 | 52.375 | 51.25 | 52.625 | 50.849998474121094 | 2281740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127975 | 2011-07-27 | 53.75 | 52.775001525878906 | 53.849998474121094 | 52.400001525878906 | 1397276 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127974 | 2011-07-26 | 53.0 | 53.70000076293945 | 54.25 | 52.875 | 1699424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134691 | 2011-07-25 | 53.0 | 53.70000076293945 | 54.25 | 52.875 | 1699424 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127973 | 2011-07-23 | 53.5 | 53.275001525878906 | 54.25 | 52.54999923706055 | 1764626 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127972 | 2011-07-22 | 53.17499923706055 | 52.974998474121094 | 53.224998474121094 | 51.54999923706055 | 2131486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127971 | 2011-07-21 | 52.875 | 52.92499923706055 | 53.57500076293945 | 52.599998474121094 | 1724104 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127970 | 2011-07-20 | 51.150001525878906 | 52.54999923706055 | 52.70000076293945 | 50.724998474121094 | 1820702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127969 | 2011-07-19 | 51.650001525878906 | 51.0 | 51.82500076293945 | 50.82500076293945 | 2145018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134690 | 2011-07-18 | 51.650001525878906 | 51.0 | 51.82500076293945 | 50.82500076293945 | 2145018 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127968 | 2011-07-16 | 52.599998474121094 | 52.07500076293945 | 53.0 | 51.650001525878906 | 2805094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127967 | 2011-07-15 | 53.775001525878906 | 53.224998474121094 | 54.0 | 53.150001525878906 | 1235760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127966 | 2011-07-14 | 53.32500076293945 | 54.275001525878906 | 54.625 | 53.07500076293945 | 1681972 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127965 | 2011-07-13 | 53.0 | 53.525001525878906 | 54.0 | 51.625 | 3346600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127964 | 2011-07-12 | 55.0 | 54.07500076293945 | 55.349998474121094 | 53.82500076293945 | 2000140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134689 | 2011-07-11 | 55.0 | 54.07500076293945 | 55.349998474121094 | 53.82500076293945 | 2000140 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127963 | 2011-07-09 | 57.150001525878906 | 55.775001525878906 | 57.42499923706055 | 55.775001525878906 | 1839068 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127962 | 2011-07-08 | 58.20000076293945 | 56.849998474121094 | 58.224998474121094 | 56.67499923706055 | 2862002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127961 | 2011-07-07 | 57.67499923706055 | 57.95000076293945 | 58.224998474121094 | 57.599998474121094 | 1279908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127960 | 2011-07-06 | 58.150001525878906 | 57.54999923706055 | 58.400001525878906 | 57.42499923706055 | 1503816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127959 | 2011-07-05 | 58.45000076293945 | 58.349998474121094 | 58.82500076293945 | 58.20000076293945 | 848248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134688 | 2011-07-04 | 58.45000076293945 | 58.349998474121094 | 58.82500076293945 | 58.20000076293945 | 848248 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127958 | 2011-07-02 | 57.54999923706055 | 58.474998474121094 | 58.849998474121094 | 56.95000076293945 | 1613390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127957 | 2011-07-01 | 56.67499923706055 | 57.599998474121094 | 57.70000076293945 | 56.42499923706055 | 1623192 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127956 | 2011-06-30 | 55.54999923706055 | 56.70000076293945 | 56.75 | 55.54999923706055 | 2254244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127955 | 2011-06-29 | 54.974998474121094 | 55.125 | 55.875 | 54.375 | 2221760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127954 | 2011-06-28 | 54.25 | 54.875 | 54.92499923706055 | 54.04999923706055 | 1184676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134687 | 2011-06-27 | 54.25 | 54.875 | 54.92499923706055 | 54.04999923706055 | 1184676 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127953 | 2011-06-25 | 54.82500076293945 | 54.275001525878906 | 55.724998474121094 | 54.150001525878906 | 2527872 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127952 | 2011-06-24 | 54.974998474121094 | 53.95000076293945 | 55.224998474121094 | 53.724998474121094 | 2430836 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127951 | 2011-06-23 | 56.25 | 55.375 | 56.375 | 55.25 | 2301404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127950 | 2011-06-22 | 55.099998474121094 | 56.650001525878906 | 56.650001525878906 | 55.0 | 1804190 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127949 | 2011-06-21 | 54.5 | 54.79999923706055 | 55.150001525878906 | 54.17499923706055 | 1131184 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134686 | 2011-06-20 | 54.5 | 54.79999923706055 | 55.150001525878906 | 54.17499923706055 | 1131184 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127948 | 2011-06-18 | 54.82500076293945 | 55.375 | 55.625 | 54.07500076293945 | 3603918 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127947 | 2011-06-17 | 54.900001525878906 | 55.17499923706055 | 55.29999923706055 | 54.0 | 2235558 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127946 | 2011-06-16 | 56.17499923706055 | 55.349998474121094 | 56.54999923706055 | 55.150001525878906 | 1468316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127945 | 2011-06-15 | 55.650001525878906 | 56.29999923706055 | 56.57500076293945 | 55.599998474121094 | 1404192 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127944 | 2011-06-14 | 55.57500076293945 | 55.25 | 55.775001525878906 | 55.099998474121094 | 814534 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134685 | 2011-06-13 | 55.57500076293945 | 55.25 | 55.775001525878906 | 55.099998474121094 | 814534 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127943 | 2011-06-11 | 57.07500076293945 | 55.349998474121094 | 57.07500076293945 | 55.32500076293945 | 1619372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127942 | 2011-06-10 | 55.29999923706055 | 57.04999923706055 | 57.04999923706055 | 55.20000076293945 | 1720054 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127941 | 2011-06-09 | 55.79999923706055 | 55.349998474121094 | 56.0 | 55.125 | 1404140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127940 | 2011-06-08 | 55.900001525878906 | 56.099998474121094 | 57.400001525878906 | 55.82500076293945 | 1575172 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127939 | 2011-06-07 | 55.724998474121094 | 55.849998474121094 | 55.974998474121094 | 55.275001525878906 | 1232926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134684 | 2011-06-06 | 55.724998474121094 | 55.849998474121094 | 55.974998474121094 | 55.275001525878906 | 1232926 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127938 | 2011-06-04 | 55.75 | 55.75 | 56.32500076293945 | 55.29999923706055 | 1316736 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127937 | 2011-06-03 | 56.150001525878906 | 55.75 | 56.375 | 55.54999923706055 | 1209876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127936 | 2011-06-02 | 57.724998474121094 | 56.599998474121094 | 58.0 | 56.45000076293945 | 1701498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127935 | 2011-06-01 | 55.79999923706055 | 57.29999923706055 | 57.32500076293945 | 55.79999923706055 | 2213520 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127934 | 2011-05-31 | 55.04999923706055 | 55.400001525878906 | 55.70000076293945 | 55.04999923706055 | 628198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134683 | 2011-05-30 | 55.04999923706055 | 55.400001525878906 | 55.70000076293945 | 55.04999923706055 | 628198 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127933 | 2011-05-28 | 55.82500076293945 | 55.25 | 56.45000076293945 | 55.25 | 2103802 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127932 | 2011-05-27 | 54.57500076293945 | 55.54999923706055 | 55.79999923706055 | 54.54999923706055 | 2340728 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127931 | 2011-05-26 | 54.275001525878906 | 54.54999923706055 | 55.150001525878906 | 54.099998474121094 | 1693418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127930 | 2011-05-25 | 54.57500076293945 | 54.79999923706055 | 55.0 | 54.400001525878906 | 2004762 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127929 | 2011-05-24 | 55.400001525878906 | 54.57500076293945 | 55.650001525878906 | 54.525001525878906 | 2335540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134682 | 2011-05-23 | 55.400001525878906 | 54.57500076293945 | 55.650001525878906 | 54.525001525878906 | 2335540 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127928 | 2011-05-21 | 57.025001525878906 | 56.5 | 57.70000076293945 | 56.400001525878906 | 1805750 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127927 | 2011-05-20 | 56.400001525878906 | 57.07500076293945 | 57.42499923706055 | 56.224998474121094 | 1504030 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127926 | 2011-05-19 | 55.974998474121094 | 56.25 | 56.599998474121094 | 55.849998474121094 | 1346598 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127925 | 2011-05-18 | 55.875 | 55.70000076293945 | 57.025001525878906 | 55.70000076293945 | 1834074 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127924 | 2011-05-17 | 55.54999923706055 | 56.375 | 56.5 | 55.025001525878906 | 1869038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134681 | 2011-05-16 | 55.54999923706055 | 56.375 | 56.5 | 55.025001525878906 | 1869038 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127923 | 2011-05-14 | 56.57500076293945 | 56.125 | 57.17499923706055 | 56.04999923706055 | 1747724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127922 | 2011-05-13 | 56.95000076293945 | 56.92499923706055 | 57.07500076293945 | 56.099998474121094 | 1834032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127921 | 2011-05-12 | 57.67499923706055 | 57.775001525878906 | 58.275001525878906 | 57.45000076293945 | 1276418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127920 | 2011-05-11 | 57.150001525878906 | 57.75 | 58.224998474121094 | 57.150001525878906 | 1524622 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127919 | 2011-05-10 | 57.79999923706055 | 57.25 | 58.525001525878906 | 56.95000076293945 | 1840926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134680 | 2011-05-09 | 57.79999923706055 | 57.25 | 58.525001525878906 | 56.95000076293945 | 1840926 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127918 | 2011-05-07 | 57.17499923706055 | 58.400001525878906 | 58.54999923706055 | 56.599998474121094 | 1648030 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127917 | 2011-05-06 | 57.775001525878906 | 57.150001525878906 | 58.07500076293945 | 56.525001525878906 | 1431916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127916 | 2011-05-05 | 58.224998474121094 | 57.474998474121094 | 58.775001525878906 | 57.375 | 1633194 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127915 | 2011-05-04 | 59.224998474121094 | 58.92499923706055 | 59.400001525878906 | 58.20000076293945 | 15619868 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127914 | 2011-05-03 | 60.17499923706055 | 59.349998474121094 | 60.275001525878906 | 59.125 | 14994452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134679 | 2011-05-02 | 60.17499923706055 | 59.349998474121094 | 60.275001525878906 | 59.125 | 14994452 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127913 | 2011-04-30 | 59.04999923706055 | 59.650001525878906 | 59.650001525878906 | 58.849998474121094 | 1787360 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127912 | 2011-04-29 | 59.82500076293945 | 60.625 | 60.625 | 59.70000076293945 | 2493578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127911 | 2011-04-28 | 58.724998474121094 | 59.42499923706055 | 60.07500076293945 | 58.54999923706055 | 1683016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127910 | 2011-04-27 | 58.599998474121094 | 58.650001525878906 | 58.900001525878906 | 58.20000076293945 | 1351246 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134678 | 2011-04-26 | 58.599998474121094 | 58.650001525878906 | 58.900001525878906 | 58.20000076293945 | 1351246 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127909 | 2011-04-22 | 58.849998474121094 | 58.650001525878906 | 59.17499923706055 | 57.92499923706055 | 2857358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127908 | 2011-04-21 | 56.375 | 57.125 | 57.17499923706055 | 56.0 | 2131642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127907 | 2011-04-20 | 54.5 | 55.849998474121094 | 56.0 | 54.42499923706055 | 2372896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127906 | 2011-04-19 | 54.57500076293945 | 54.32500076293945 | 55.0 | 54.0 | 2226152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134677 | 2011-04-18 | 54.57500076293945 | 54.32500076293945 | 55.0 | 54.0 | 2226152 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127905 | 2011-04-16 | 54.95000076293945 | 54.92499923706055 | 55.275001525878906 | 54.07500076293945 | 2413614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127904 | 2011-04-15 | 56.17499923706055 | 55.0 | 56.32500076293945 | 55.0 | 2315674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127903 | 2011-04-14 | 57.75 | 56.375 | 57.95000076293945 | 55.70000076293945 | 4047436 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127902 | 2011-04-13 | 57.5 | 56.45000076293945 | 57.775001525878906 | 55.79999923706055 | 4181204 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127901 | 2011-04-12 | 60.474998474121094 | 58.5 | 60.75 | 57.900001525878906 | 3610866 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134676 | 2011-04-11 | 60.474998474121094 | 58.5 | 60.75 | 57.900001525878906 | 3610866 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127900 | 2011-04-09 | 59.875 | 60.724998474121094 | 60.75 | 59.875 | 1747960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127899 | 2011-04-08 | 61.32500076293945 | 59.525001525878906 | 61.474998474121094 | 59.525001525878906 | 1878046 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127898 | 2011-04-07 | 61.650001525878906 | 61.375 | 61.79999923706055 | 61.150001525878906 | 1098548 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127897 | 2011-04-06 | 61.5 | 61.525001525878906 | 61.724998474121094 | 60.92499923706055 | 1364696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127896 | 2011-04-05 | 61.42499923706055 | 61.57500076293945 | 61.82500076293945 | 61.224998474121094 | 1292308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134675 | 2011-04-04 | 61.42499923706055 | 61.57500076293945 | 61.82500076293945 | 61.224998474121094 | 1292308 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127895 | 2011-04-02 | 60.54999923706055 | 61.599998474121094 | 61.625 | 60.224998474121094 | 1761938 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127894 | 2011-04-01 | 60.29999923706055 | 60.29999923706055 | 60.625 | 59.95000076293945 | 1731042 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127893 | 2011-03-31 | 60.25 | 60.29999923706055 | 60.5 | 59.92499923706055 | 1212724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127892 | 2011-03-30 | 59.349998474121094 | 59.400001525878906 | 59.45000076293945 | 58.275001525878906 | 1178092 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127891 | 2011-03-29 | 59.224998474121094 | 59.20000076293945 | 59.42499923706055 | 58.5 | 1451474 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134674 | 2011-03-28 | 59.224998474121094 | 59.20000076293945 | 59.42499923706055 | 58.5 | 1451474 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127890 | 2011-03-26 | 59.54999923706055 | 59.375 | 59.79999923706055 | 59.125 | 1386082 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127889 | 2011-03-25 | 58.349998474121094 | 59.275001525878906 | 59.32500076293945 | 57.79999923706055 | 1548120 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127888 | 2011-03-24 | 58.599998474121094 | 58.349998474121094 | 59.150001525878906 | 58.099998474121094 | 1968104 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127887 | 2011-03-23 | 58.29999923706055 | 58.42499923706055 | 58.54999923706055 | 57.79999923706055 | 1761492 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127886 | 2011-03-22 | 57.974998474121094 | 58.224998474121094 | 58.474998474121094 | 57.599998474121094 | 2214244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127885 | 2011-03-19 | 55.54999923706055 | 56.95000076293945 | 57.974998474121094 | 55.400001525878906 | 5007478 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127884 | 2011-03-18 | 53.92499923706055 | 55.20000076293945 | 55.20000076293945 | 53.599998474121094 | 3209246 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127883 | 2011-03-17 | 55.17499923706055 | 53.0 | 55.29999923706055 | 52.900001525878906 | 4084180 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127882 | 2011-03-16 | 54.900001525878906 | 55.099998474121094 | 55.650001525878906 | 53.150001525878906 | 3784178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127881 | 2011-03-15 | 57.32500076293945 | 56.42499923706055 | 57.474998474121094 | 55.92499923706055 | 1996176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127880 | 2011-03-12 | 57.025001525878906 | 57.224998474121094 | 57.275001525878906 | 56.45000076293945 | 2183368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127879 | 2011-03-11 | 57.775001525878906 | 57.57500076293945 | 58.400001525878906 | 57.025001525878906 | 1514200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127878 | 2011-03-10 | 58.375 | 58.400001525878906 | 59.54999923706055 | 58.150001525878906 | 1509952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127877 | 2011-03-09 | 59.400001525878906 | 58.42499923706055 | 59.54999923706055 | 57.650001525878906 | 2047306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127876 | 2011-03-08 | 59.650001525878906 | 59.04999923706055 | 60.400001525878906 | 59.04999923706055 | 1540078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127875 | 2011-03-05 | 60.45000076293945 | 59.875 | 61.25 | 59.349998474121094 | 2976984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127874 | 2011-03-04 | 59.875 | 61.0 | 61.650001525878906 | 59.75 | 2280708 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127873 | 2011-03-03 | 59.54999923706055 | 59.07500076293945 | 59.724998474121094 | 58.5 | 1745226 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127872 | 2011-03-02 | 60.0 | 60.04999923706055 | 61.474998474121094 | 59.75 | 2417372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127871 | 2011-03-01 | 58.57500076293945 | 59.95000076293945 | 60.25 | 58.32500076293945 | 2308282 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127870 | 2011-02-26 | 57.775001525878906 | 58.67499923706055 | 58.79999923706055 | 57.29999923706055 | 1372646 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127869 | 2011-02-25 | 56.275001525878906 | 57.25 | 57.599998474121094 | 55.70000076293945 | 1607548 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127868 | 2011-02-24 | 57.775001525878906 | 56.75 | 57.849998474121094 | 56.474998474121094 | 2069368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127867 | 2011-02-23 | 57.724998474121094 | 57.67499923706055 | 58.45000076293945 | 57.29999923706055 | 2047596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127866 | 2011-02-22 | 59.275001525878906 | 58.20000076293945 | 59.57500076293945 | 57.974998474121094 | 1153958 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127865 | 2011-02-19 | 59.45000076293945 | 59.57500076293945 | 59.57500076293945 | 58.625 | 1797984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127864 | 2011-02-18 | 58.349998474121094 | 58.974998474121094 | 59.400001525878906 | 57.70000076293945 | 2632300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127863 | 2011-02-17 | 57.400001525878906 | 57.525001525878906 | 58.0 | 57.29999923706055 | 1178328 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127862 | 2011-02-16 | 57.5 | 57.474998474121094 | 58.025001525878906 | 57.17499923706055 | 749006 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127861 | 2011-02-15 | 57.70000076293945 | 57.775001525878906 | 58.17499923706055 | 57.45000076293945 | 995128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127860 | 2011-02-12 | 56.5 | 57.42499923706055 | 57.775001525878906 | 56.17499923706055 | 1394468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127859 | 2011-02-11 | 56.82500076293945 | 56.974998474121094 | 57.400001525878906 | 55.67499923706055 | 1318656 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127858 | 2011-02-10 | 56.099998474121094 | 56.95000076293945 | 57.474998474121094 | 56.07500076293945 | 1452208 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127857 | 2011-02-09 | 55.474998474121094 | 56.400001525878906 | 56.400001525878906 | 55.32500076293945 | 1536874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127856 | 2011-02-08 | 55.92499923706055 | 55.599998474121094 | 56.45000076293945 | 55.599998474121094 | 1629914 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127855 | 2011-02-05 | 55.125 | 56.099998474121094 | 56.099998474121094 | 55.125 | 1478104 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127854 | 2011-02-04 | 55.75 | 55.224998474121094 | 56.20000076293945 | 54.474998474121094 | 2617258 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127853 | 2011-02-03 | 57.29999923706055 | 55.474998474121094 | 57.849998474121094 | 55.025001525878906 | 3453024 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127852 | 2011-02-02 | 57.375 | 57.375 | 57.650001525878906 | 56.974998474121094 | 1985334 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127851 | 2011-02-01 | 57.32500076293945 | 56.95000076293945 | 57.5 | 56.349998474121094 | 2018724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127850 | 2011-01-29 | 58.224998474121094 | 57.625 | 58.5 | 57.599998474121094 | 1758342 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127849 | 2011-01-28 | 57.900001525878906 | 58.224998474121094 | 58.42499923706055 | 57.67499923706055 | 1686308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127848 | 2011-01-27 | 57.224998474121094 | 58.150001525878906 | 58.32500076293945 | 56.5 | 1887716 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127847 | 2011-01-26 | 56.5 | 56.32500076293945 | 57.07500076293945 | 56.275001525878906 | 1840362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127846 | 2011-01-25 | 56.599998474121094 | 55.599998474121094 | 56.70000076293945 | 54.17499923706055 | 1981622 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127845 | 2011-01-22 | 55.20000076293945 | 56.54999923706055 | 57.025001525878906 | 54.974998474121094 | 3006106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127844 | 2011-01-21 | 57.20000076293945 | 55.0 | 57.525001525878906 | 54.525001525878906 | 2868280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127843 | 2011-01-20 | 58.625 | 57.25 | 58.650001525878906 | 57.04999923706055 | 1336242 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127842 | 2011-01-19 | 58.099998474121094 | 58.25 | 58.775001525878906 | 57.849998474121094 | 971424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127841 | 2011-01-18 | 58.275001525878906 | 57.724998474121094 | 58.57500076293945 | 57.400001525878906 | 975852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127840 | 2011-01-15 | 58.275001525878906 | 58.32500076293945 | 58.5 | 57.349998474121094 | 1599338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127839 | 2011-01-14 | 58.5 | 58.70000076293945 | 59.67499923706055 | 57.875 | 2548424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127838 | 2011-01-13 | 57.75 | 57.75 | 58.45000076293945 | 57.29999923706055 | 1497222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127837 | 2011-01-12 | 56.849998474121094 | 57.849998474121094 | 58.07500076293945 | 56.45000076293945 | 1603492 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127836 | 2011-01-11 | 57.20000076293945 | 56.775001525878906 | 57.25 | 56.42499923706055 | 1304256 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127835 | 2011-01-08 | 56.92499923706055 | 57.57500076293945 | 57.92499923706055 | 56.724998474121094 | 1377178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127834 | 2011-01-07 | 57.67499923706055 | 57.150001525878906 | 58.150001525878906 | 56.849998474121094 | 1041474 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127833 | 2011-01-06 | 58.525001525878906 | 57.775001525878906 | 58.599998474121094 | 57.17499923706055 | 1445058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127832 | 2011-01-05 | 58.29999923706055 | 58.79999923706055 | 59.07500076293945 | 58.224998474121094 | 1113908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127831 | 2011-01-04 | 56.67499923706055 | 58.224998474121094 | 58.224998474121094 | 56.400001525878906 | 787900 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127830 | 2011-01-01 | 57.07500076293945 | 56.0 | 57.07500076293945 | 56.0 | 368062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127829 | 2010-12-31 | 57.650001525878906 | 56.849998474121094 | 57.82500076293945 | 56.79999923706055 | 606396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127828 | 2010-12-30 | 57.25 | 57.75 | 58.04999923706055 | 57.25 | 572026 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127827 | 2010-12-29 | 57.400001525878906 | 57.04999923706055 | 57.650001525878906 | 56.82500076293945 | 405062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127826 | 2010-12-28 | 57.57500076293945 | 57.17499923706055 | 57.650001525878906 | 56.0 | 577242 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127825 | 2010-12-25 | 58.42499923706055 | 57.775001525878906 | 58.42499923706055 | 57.625 | 93050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127824 | 2010-12-24 | 58.54999923706055 | 58.20000076293945 | 58.57500076293945 | 57.82500076293945 | 435374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127823 | 2010-12-23 | 58.45000076293945 | 58.474998474121094 | 58.82500076293945 | 58.275001525878906 | 946808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127822 | 2010-12-22 | 58.349998474121094 | 58.375 | 58.849998474121094 | 57.900001525878906 | 1125132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127821 | 2010-12-21 | 57.75 | 58.099998474121094 | 58.375 | 57.57500076293945 | 972838 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127820 | 2010-12-18 | 58.349998474121094 | 57.67499923706055 | 58.875 | 57.67499923706055 | 2235620 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127819 | 2010-12-17 | 58.599998474121094 | 57.95000076293945 | 58.79999923706055 | 57.650001525878906 | 1342430 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127818 | 2010-12-16 | 59.025001525878906 | 58.5 | 59.125 | 58.474998474121094 | 1626142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127817 | 2010-12-15 | 59.57500076293945 | 59.275001525878906 | 59.724998474121094 | 58.724998474121094 | 1585688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127816 | 2010-12-14 | 58.5 | 59.75 | 60.0 | 58.400001525878906 | 1713496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127815 | 2010-12-11 | 57.900001525878906 | 58.29999923706055 | 59.0 | 57.70000076293945 | 1279746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127814 | 2010-12-10 | 58.224998474121094 | 57.400001525878906 | 58.57500076293945 | 57.20000076293945 | 1962300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127813 | 2010-12-09 | 58.625 | 57.900001525878906 | 59.25 | 57.900001525878906 | 1543446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127812 | 2010-12-08 | 58.25 | 59.07500076293945 | 59.82500076293945 | 58.20000076293945 | 1740606 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127811 | 2010-12-07 | 57.025001525878906 | 58.32500076293945 | 58.474998474121094 | 56.95000076293945 | 1390238 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127810 | 2010-12-04 | 57.79999923706055 | 57.025001525878906 | 58.25 | 56.92499923706055 | 1868720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127809 | 2010-12-03 | 56.25 | 58.025001525878906 | 58.20000076293945 | 56.17499923706055 | 3160396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127808 | 2010-12-02 | 54.849998474121094 | 55.599998474121094 | 55.650001525878906 | 54.650001525878906 | 1596832 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127807 | 2010-12-01 | 53.42499923706055 | 54.07500076293945 | 54.57500076293945 | 53.29999923706055 | 2265428 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127806 | 2010-11-30 | 55.375 | 53.54999923706055 | 55.775001525878906 | 53.54999923706055 | 2093978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127805 | 2010-11-27 | 54.07500076293945 | 54.724998474121094 | 55.099998474121094 | 54.0 | 1245924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127804 | 2010-11-26 | 54.25 | 54.57500076293945 | 54.724998474121094 | 54.025001525878906 | 780896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127803 | 2010-11-25 | 53.625 | 54.375 | 54.525001525878906 | 53.625 | 1635212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127802 | 2010-11-24 | 55.150001525878906 | 53.375 | 55.5 | 53.375 | 1873392 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127801 | 2010-11-23 | 55.79999923706055 | 55.45000076293945 | 56.875 | 55.25 | 2166900 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127800 | 2010-11-20 | 54.599998474121094 | 55.5 | 55.5 | 54.375 | 2393390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127799 | 2010-11-19 | 52.04999923706055 | 54.650001525878906 | 54.650001525878906 | 52.0 | 2819222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127798 | 2010-11-18 | 50.599998474121094 | 51.54999923706055 | 51.57500076293945 | 50.42499923706055 | 1366026 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127797 | 2010-11-17 | 52.275001525878906 | 50.650001525878906 | 52.32500076293945 | 50.650001525878906 | 1692538 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127796 | 2010-11-16 | 51.5 | 52.650001525878906 | 52.82500076293945 | 51.07500076293945 | 1045374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127795 | 2010-11-13 | 50.79999923706055 | 51.79999923706055 | 52.20000076293945 | 50.57500076293945 | 1429214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127794 | 2010-11-12 | 51.775001525878906 | 51.95000076293945 | 52.474998474121094 | 51.724998474121094 | 1216784 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127793 | 2010-11-11 | 52.42499923706055 | 51.625 | 52.92499923706055 | 51.474998474121094 | 1531354 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127792 | 2010-11-10 | 52.57500076293945 | 52.5 | 53.025001525878906 | 52.42499923706055 | 1006608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127791 | 2010-11-09 | 52.67499923706055 | 52.849998474121094 | 53.07500076293945 | 52.400001525878906 | 758122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127790 | 2010-11-06 | 52.67499923706055 | 52.875 | 53.25 | 52.20000076293945 | 982630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127789 | 2010-11-05 | 52.025001525878906 | 52.70000076293945 | 53.0 | 51.900001525878906 | 1923846 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127788 | 2010-11-04 | 52.29999923706055 | 51.275001525878906 | 52.400001525878906 | 51.17499923706055 | 1347994 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127787 | 2010-11-03 | 51.849998474121094 | 52.29999923706055 | 52.5 | 51.57500076293945 | 1906556 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127786 | 2010-11-02 | 51.42499923706055 | 51.875 | 51.95000076293945 | 51.07500076293945 | 1311608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127785 | 2010-10-30 | 50.650001525878906 | 51.0 | 51.400001525878906 | 50.525001525878906 | 1461324 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127784 | 2010-10-29 | 51.125 | 50.82500076293945 | 51.45000076293945 | 50.42499923706055 | 1324998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127783 | 2010-10-28 | 50.650001525878906 | 50.54999923706055 | 51.150001525878906 | 50.0 | 2145600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127782 | 2010-10-27 | 50.29999923706055 | 50.79999923706055 | 50.95000076293945 | 50.20000076293945 | 1343560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127781 | 2010-10-26 | 51.70000076293945 | 50.875 | 51.70000076293945 | 50.724998474121094 | 1129094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134673 | 2010-10-25 | 51.70000076293945 | 50.875 | 51.70000076293945 | 50.724998474121094 | 1129094 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127780 | 2010-10-23 | 50.92499923706055 | 51.400001525878906 | 51.599998474121094 | 50.275001525878906 | 2279800 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127779 | 2010-10-22 | 50.724998474121094 | 51.70000076293945 | 51.92499923706055 | 50.099998474121094 | 2376962 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127778 | 2010-10-21 | 50.32500076293945 | 50.525001525878906 | 50.625 | 48.59000015258789 | 3149032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127777 | 2010-10-20 | 51.400001525878906 | 49.845001220703125 | 51.400001525878906 | 49.720001220703125 | 2538042 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127776 | 2010-10-19 | 51.04999923706055 | 50.92499923706055 | 51.650001525878906 | 50.92499923706055 | 2478156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134672 | 2010-10-18 | 51.04999923706055 | 50.92499923706055 | 51.650001525878906 | 50.92499923706055 | 2478156 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127775 | 2010-10-16 | 50.599998474121094 | 51.724998474121094 | 51.79999923706055 | 50.400001525878906 | 3647664 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127774 | 2010-10-15 | 49.400001525878906 | 50.599998474121094 | 50.92499923706055 | 49.400001525878906 | 3238720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127773 | 2010-10-14 | 48.400001525878906 | 49.650001525878906 | 49.650001525878906 | 48.33000183105469 | 2128920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127772 | 2010-10-13 | 47.849998474121094 | 47.94499969482422 | 48.119998931884766 | 47.025001525878906 | 2235430 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127771 | 2010-10-12 | 47.84000015258789 | 48.165000915527344 | 48.435001373291016 | 47.84000015258789 | 1192200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134671 | 2010-10-11 | 47.84000015258789 | 48.165000915527344 | 48.435001373291016 | 47.84000015258789 | 1192200 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127770 | 2010-10-09 | 48.22999954223633 | 47.77000045776367 | 48.400001525878906 | 47.03499984741211 | 2883508 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127769 | 2010-10-08 | 48.310001373291016 | 48.23500061035156 | 48.44499969482422 | 47.654998779296875 | 2734228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127768 | 2010-10-07 | 47.150001525878906 | 48.505001068115234 | 48.505001068115234 | 47.025001525878906 | 3331858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127767 | 2010-10-06 | 45.76499938964844 | 46.95000076293945 | 47.2400016784668 | 45.709999084472656 | 2902560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127766 | 2010-10-05 | 46.650001525878906 | 45.939998626708984 | 46.69499969482422 | 45.75 | 1991378 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134670 | 2010-10-04 | 46.650001525878906 | 45.939998626708984 | 46.69499969482422 | 45.75 | 1991378 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127765 | 2010-10-02 | 46.380001068115234 | 46.650001525878906 | 47.5099983215332 | 46.33000183105469 | 3014820 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127764 | 2010-10-01 | 45.875 | 46.505001068115234 | 47.474998474121094 | 45.875 | 2288290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127763 | 2010-09-30 | 46.75 | 46.25 | 47.19499969482422 | 46.08000183105469 | 1759668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127762 | 2010-09-29 | 45.72999954223633 | 46.54999923706055 | 46.64500045776367 | 45.125 | 2151410 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127761 | 2010-09-28 | 46.834999084472656 | 45.875 | 47.0099983215332 | 45.849998474121094 | 2068018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134669 | 2010-09-27 | 46.834999084472656 | 45.875 | 47.0099983215332 | 45.849998474121094 | 2068018 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127760 | 2010-09-25 | 45.029998779296875 | 46.90999984741211 | 47.220001220703125 | 45.029998779296875 | 3116574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127759 | 2010-09-24 | 45.58000183105469 | 45.28499984741211 | 45.900001525878906 | 44.5099983215332 | 1733834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127758 | 2010-09-23 | 45.72999954223633 | 45.16999816894531 | 45.97999954223633 | 45.064998626708984 | 2201162 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127757 | 2010-09-22 | 46.349998474121094 | 45.85499954223633 | 46.92499923706055 | 45.5099983215332 | 3233638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127756 | 2010-09-21 | 46.48500061035156 | 46.79499816894531 | 47.0 | 45.9900016784668 | 1913014 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134668 | 2010-09-20 | 46.48500061035156 | 46.79499816894531 | 47.0 | 45.9900016784668 | 1913014 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127755 | 2010-09-18 | 46.599998474121094 | 46.255001068115234 | 47.23500061035156 | 45.755001068115234 | 4796650 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127754 | 2010-09-17 | 46.05500030517578 | 46.21500015258789 | 46.77000045776367 | 45.67499923706055 | 2747142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127753 | 2010-09-16 | 45.494998931884766 | 45.474998474121094 | 45.880001068115234 | 45.400001525878906 | 1761962 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127752 | 2010-09-15 | 45.30500030517578 | 45.435001373291016 | 45.70500183105469 | 44.900001525878906 | 1815374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127751 | 2010-09-14 | 45.0 | 45.459999084472656 | 45.70000076293945 | 44.849998474121094 | 2076064 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134667 | 2010-09-13 | 45.0 | 45.459999084472656 | 45.70000076293945 | 44.849998474121094 | 2076064 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127750 | 2010-09-11 | 43.98500061035156 | 44.755001068115234 | 44.94499969482422 | 43.77000045776367 | 2220350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127749 | 2010-09-10 | 42.994998931884766 | 44.189998626708984 | 44.415000915527344 | 42.68000030517578 | 2178362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127748 | 2010-09-09 | 42.60499954223633 | 43.18000030517578 | 43.3849983215332 | 42.1150016784668 | 2229422 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127747 | 2010-09-08 | 43.185001373291016 | 43.0099983215332 | 43.3849983215332 | 42.70000076293945 | 1513342 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127746 | 2010-09-07 | 43.494998931884766 | 43.32500076293945 | 43.53499984741211 | 43.154998779296875 | 838862 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134666 | 2010-09-06 | 43.494998931884766 | 43.32500076293945 | 43.53499984741211 | 43.154998779296875 | 838862 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127745 | 2010-09-04 | 43.40999984741211 | 43.125 | 43.8849983215332 | 42.724998474121094 | 2007428 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127744 | 2010-09-03 | 43.66999816894531 | 43.244998931884766 | 43.66999816894531 | 43.005001068115234 | 1722022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127743 | 2010-09-02 | 41.75 | 43.720001220703125 | 43.845001220703125 | 40.79999923706055 | 3625300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127742 | 2010-09-01 | 41.165000915527344 | 41.845001220703125 | 41.845001220703125 | 40.70000076293945 | 2260818 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127741 | 2010-08-31 | 42.244998931884766 | 41.59000015258789 | 42.459999084472656 | 41.375 | 709724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134665 | 2010-08-30 | 42.244998931884766 | 41.59000015258789 | 42.459999084472656 | 41.375 | 709724 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127740 | 2010-08-28 | 41.35499954223633 | 42.02000045776367 | 42.11000061035156 | 40.85499954223633 | 2240588 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127739 | 2010-08-27 | 41.92499923706055 | 41.72999954223633 | 42.06999969482422 | 41.47999954223633 | 1895178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127738 | 2010-08-26 | 41.89500045776367 | 41.505001068115234 | 42.224998474121094 | 40.93000030517578 | 3034182 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127737 | 2010-08-25 | 43.494998931884766 | 42.095001220703125 | 43.494998931884766 | 41.66999816894531 | 3337674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127736 | 2010-08-24 | 43.04999923706055 | 43.82500076293945 | 44.380001068115234 | 42.775001525878906 | 2018512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134664 | 2010-08-23 | 43.04999923706055 | 43.82500076293945 | 44.380001068115234 | 42.775001525878906 | 2018512 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127735 | 2010-08-21 | 43.400001525878906 | 42.994998931884766 | 44.154998779296875 | 42.779998779296875 | 1905000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127734 | 2010-08-20 | 45.07500076293945 | 43.619998931884766 | 45.23500061035156 | 43.619998931884766 | 2170314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127733 | 2010-08-19 | 44.65999984741211 | 44.875 | 44.959999084472656 | 44.03499984741211 | 1436586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127732 | 2010-08-18 | 44.154998779296875 | 44.814998626708984 | 44.83000183105469 | 43.83000183105469 | 1769424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127731 | 2010-08-17 | 43.720001220703125 | 44.005001068115234 | 44.125 | 43.20000076293945 | 1494292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134663 | 2010-08-16 | 43.720001220703125 | 44.005001068115234 | 44.125 | 43.20000076293945 | 1494292 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127730 | 2010-08-14 | 44.584999084472656 | 43.61000061035156 | 44.814998626708984 | 43.17499923706055 | 2052022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127729 | 2010-08-13 | 43.65999984741211 | 44.14500045776367 | 44.375 | 43.65999984741211 | 1958888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127728 | 2010-08-12 | 44.814998626708984 | 44.0 | 45.20500183105469 | 43.84000015258789 | 1989902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127727 | 2010-08-11 | 46.1349983215332 | 45.275001525878906 | 46.2599983215332 | 44.96500015258789 | 1790094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127726 | 2010-08-10 | 46.154998779296875 | 46.494998931884766 | 46.540000915527344 | 45.85499954223633 | 1485670 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134662 | 2010-08-09 | 46.154998779296875 | 46.494998931884766 | 46.540000915527344 | 45.85499954223633 | 1485670 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127725 | 2010-08-07 | 46.31999969482422 | 45.560001373291016 | 46.724998474121094 | 45.404998779296875 | 1981020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127724 | 2010-08-06 | 45.599998474121094 | 46.099998474121094 | 46.58000183105469 | 45.5 | 2751630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127723 | 2010-08-05 | 45.349998474121094 | 45.505001068115234 | 45.810001373291016 | 44.91999816894531 | 2093440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127722 | 2010-08-04 | 45.494998931884766 | 45.70000076293945 | 45.709999084472656 | 45.23500061035156 | 1842960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127721 | 2010-08-03 | 44.564998626708984 | 45.53499984741211 | 45.7400016784668 | 44.35499954223633 | 2201216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134661 | 2010-08-02 | 44.564998626708984 | 45.53499984741211 | 45.7400016784668 | 44.35499954223633 | 2201216 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127720 | 2010-07-31 | 43.93000030517578 | 44.25 | 45.099998474121094 | 43.529998779296875 | 3618908 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127719 | 2010-07-30 | 44.099998474121094 | 43.20000076293945 | 44.220001220703125 | 43.04999923706055 | 2050504 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127718 | 2010-07-29 | 44.36000061035156 | 43.665000915527344 | 44.625 | 43.209999084472656 | 1946480 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127717 | 2010-07-28 | 45.27000045776367 | 44.275001525878906 | 45.349998474121094 | 43.959999084472656 | 2871098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127716 | 2010-07-27 | 44.95000076293945 | 45.125 | 45.125 | 44.23500061035156 | 1856478 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134660 | 2010-07-26 | 44.95000076293945 | 45.125 | 45.125 | 44.23500061035156 | 1856478 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127715 | 2010-07-24 | 44.04499816894531 | 44.79999923706055 | 44.974998474121094 | 43.73500061035156 | 2719566 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127714 | 2010-07-23 | 41.474998474121094 | 44.16999816894531 | 44.16999816894531 | 41.34000015258789 | 4507414 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127713 | 2010-07-22 | 42.005001068115234 | 41.625 | 42.380001068115234 | 41.54499816894531 | 3655248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127712 | 2010-07-21 | 42.73500061035156 | 41.58000183105469 | 42.849998474121094 | 41.290000915527344 | 3189778 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127711 | 2010-07-20 | 42.505001068115234 | 42.32500076293945 | 42.959999084472656 | 42.060001373291016 | 1843236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134659 | 2010-07-19 | 42.505001068115234 | 42.32500076293945 | 42.959999084472656 | 42.060001373291016 | 1843236 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127710 | 2010-07-17 | 43.7599983215332 | 42.494998931884766 | 44.165000915527344 | 42.26499938964844 | 2867870 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127709 | 2010-07-16 | 44.14500045776367 | 43.45000076293945 | 44.42499923706055 | 43.209999084472656 | 2087190 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127708 | 2010-07-15 | 44.38999938964844 | 44.45000076293945 | 44.599998474121094 | 43.94499969482422 | 1827944 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127707 | 2010-07-14 | 43.18000030517578 | 44.0 | 44.11000061035156 | 43.084999084472656 | 2196610 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127706 | 2010-07-13 | 42.915000915527344 | 43.03499984741211 | 43.38999938964844 | 42.31999969482422 | 1327876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134658 | 2010-07-12 | 42.915000915527344 | 43.03499984741211 | 43.38999938964844 | 42.31999969482422 | 1327876 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127705 | 2010-07-10 | 42.619998931884766 | 42.70000076293945 | 42.939998626708984 | 42.15999984741211 | 2172440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127704 | 2010-07-09 | 41.915000915527344 | 41.724998474121094 | 42.060001373291016 | 41.34000015258789 | 1929038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127703 | 2010-07-08 | 40.60499954223633 | 41.3849983215332 | 41.3849983215332 | 39.970001220703125 | 2302612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127702 | 2010-07-07 | 40.27000045776367 | 41.150001525878906 | 41.599998474121094 | 40.09000015258789 | 2126224 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127701 | 2010-07-06 | 40.125 | 40.14500045776367 | 40.404998779296875 | 39.849998474121094 | 1248038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134657 | 2010-07-05 | 40.125 | 40.14500045776367 | 40.404998779296875 | 39.849998474121094 | 1248038 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127700 | 2010-07-03 | 41.060001373291016 | 40.095001220703125 | 41.10499954223633 | 40.064998626708984 | 2748604 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127699 | 2010-07-02 | 41.790000915527344 | 40.44499969482422 | 41.79499816894531 | 40.23500061035156 | 3317230 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127698 | 2010-07-01 | 42.0099983215332 | 41.81999969482422 | 42.474998474121094 | 41.380001068115234 | 2351898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127697 | 2010-06-30 | 42.755001068115234 | 41.78499984741211 | 43.005001068115234 | 41.755001068115234 | 2992668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127696 | 2010-06-29 | 43.224998474121094 | 43.54499816894531 | 43.57500076293945 | 42.59000015258789 | 1935336 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134656 | 2010-06-28 | 43.224998474121094 | 43.54499816894531 | 43.57500076293945 | 42.59000015258789 | 1935336 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127695 | 2010-06-26 | 43.06999969482422 | 42.875 | 43.32500076293945 | 42.6349983215332 | 2097142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127694 | 2010-06-25 | 44.57500076293945 | 42.77000045776367 | 44.630001068115234 | 42.75 | 3445000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127693 | 2010-06-24 | 44.775001525878906 | 44.17499923706055 | 45.220001220703125 | 44.13999938964844 | 3258580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127692 | 2010-06-23 | 45.849998474121094 | 45.380001068115234 | 45.98500061035156 | 44.95500183105469 | 2969044 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127691 | 2010-06-22 | 46.435001373291016 | 46.119998931884766 | 46.79999923706055 | 45.849998474121094 | 2406772 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134655 | 2010-06-21 | 46.435001373291016 | 46.119998931884766 | 46.79999923706055 | 45.849998474121094 | 2406772 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127690 | 2010-06-19 | 44.90999984741211 | 45.435001373291016 | 45.724998474121094 | 44.89500045776367 | 4262964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127689 | 2010-06-18 | 44.78499984741211 | 44.78499984741211 | 45.33000183105469 | 44.400001525878906 | 2572868 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127688 | 2010-06-17 | 45.150001525878906 | 45.09000015258789 | 45.45000076293945 | 44.14500045776367 | 3010286 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127687 | 2010-06-16 | 44.3849983215332 | 44.869998931884766 | 45.220001220703125 | 43.68000030517578 | 3121168 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127686 | 2010-06-15 | 44.3849983215332 | 44.56999969482422 | 44.625 | 44.189998626708984 | 3064004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134654 | 2010-06-14 | 44.3849983215332 | 44.56999969482422 | 44.625 | 44.189998626708984 | 3064004 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127685 | 2010-06-12 | 44.5 | 43.775001525878906 | 44.70000076293945 | 43.244998931884766 | 3170272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127684 | 2010-06-11 | 42.73500061035156 | 44.45000076293945 | 44.59000015258789 | 42.439998626708984 | 3510440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127683 | 2010-06-10 | 42.0099983215332 | 42.94499969482422 | 42.94499969482422 | 41.54499816894531 | 2545056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127682 | 2010-06-09 | 42.185001373291016 | 41.869998931884766 | 42.51499938964844 | 41.314998626708984 | 3361082 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127681 | 2010-06-08 | 41.775001525878906 | 41.89500045776367 | 42.599998474121094 | 41.4900016784668 | 2719338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134653 | 2010-06-07 | 41.775001525878906 | 41.89500045776367 | 42.599998474121094 | 41.4900016784668 | 2719338 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127680 | 2010-06-05 | 42.654998779296875 | 42.51499938964844 | 44.209999084472656 | 42.23500061035156 | 4935318 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127679 | 2010-06-04 | 42.25 | 42.65999984741211 | 42.79999923706055 | 42.005001068115234 | 3251290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127678 | 2010-06-03 | 41.064998626708984 | 41.29499816894531 | 41.3650016784668 | 40.23500061035156 | 1904198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127677 | 2010-06-02 | 40.3650016784668 | 41.33000183105469 | 41.5 | 39.72999954223633 | 3051848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127676 | 2010-06-01 | 39.67499923706055 | 40.994998931884766 | 41.15999984741211 | 39.67499923706055 | 1058056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134652 | 2010-05-31 | 39.67499923706055 | 40.994998931884766 | 41.15999984741211 | 39.67499923706055 | 1058056 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127675 | 2010-05-29 | 41.18000030517578 | 40.75 | 41.369998931884766 | 40.540000915527344 | 3011336 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127674 | 2010-05-28 | 39.310001373291016 | 41.220001220703125 | 41.224998474121094 | 39.290000915527344 | 3864810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127673 | 2010-05-27 | 38.05500030517578 | 39.17499923706055 | 39.595001220703125 | 38.05500030517578 | 4504062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127672 | 2010-05-26 | 37.54999923706055 | 37.689998626708984 | 38.1349983215332 | 37.29999923706055 | 3523466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127671 | 2010-05-25 | 39.0099983215332 | 39.25 | 39.77000045776367 | 38.52000045776367 | 2326616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134651 | 2010-05-24 | 39.0099983215332 | 39.25 | 39.77000045776367 | 38.52000045776367 | 2326616 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127670 | 2010-05-22 | 38.47999954223633 | 39.185001373291016 | 39.540000915527344 | 37.97999954223633 | 4690352 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127669 | 2010-05-21 | 39.6349983215332 | 38.82500076293945 | 40.41999816894531 | 38.27000045776367 | 4690704 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127668 | 2010-05-20 | 40.0099983215332 | 39.79999923706055 | 40.6349983215332 | 39.380001068115234 | 4678536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127667 | 2010-05-19 | 39.8650016784668 | 41.099998474121094 | 41.54999923706055 | 39.8650016784668 | 3804458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127666 | 2010-05-18 | 39.244998931884766 | 39.57500076293945 | 40.474998474121094 | 39.17499923706055 | 2739064 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134650 | 2010-05-17 | 39.244998931884766 | 39.57500076293945 | 40.474998474121094 | 39.17499923706055 | 2739064 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127665 | 2010-05-15 | 41.20000076293945 | 40.14500045776367 | 42.15999984741211 | 40.04999923706055 | 3331126 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127664 | 2010-05-14 | 42.150001525878906 | 41.9900016784668 | 42.35499954223633 | 41.540000915527344 | 1352544 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127663 | 2010-05-13 | 40.61000061035156 | 41.994998931884766 | 42.380001068115234 | 40.404998779296875 | 3155608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127662 | 2010-05-12 | 40.255001068115234 | 41.224998474121094 | 41.375 | 40.06999969482422 | 3582058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127661 | 2010-05-11 | 39.224998474121094 | 41.36000061035156 | 41.36000061035156 | 38.79999923706055 | 6435596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134649 | 2010-05-10 | 39.224998474121094 | 41.36000061035156 | 41.36000061035156 | 38.79999923706055 | 6435596 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127660 | 2010-05-08 | 38.54999923706055 | 37.810001373291016 | 39.40999984741211 | 36.974998474121094 | 8564448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127659 | 2010-05-07 | 39.0099983215332 | 39.88999938964844 | 41.44499969482422 | 39.0 | 5455254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127658 | 2010-05-06 | 40.029998779296875 | 39.80500030517578 | 40.880001068115234 | 39.564998626708984 | 4077636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127657 | 2010-05-05 | 42.03499984741211 | 40.185001373291016 | 42.119998931884766 | 39.82500076293945 | 4857988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127656 | 2010-05-04 | 42.71500015258789 | 42.900001525878906 | 43.23500061035156 | 42.290000915527344 | 1331524 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134648 | 2010-05-03 | 42.71500015258789 | 42.900001525878906 | 43.23500061035156 | 42.290000915527344 | 1331524 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127655 | 2010-05-01 | 42.80500030517578 | 42.96500015258789 | 43.915000915527344 | 42.61000061035156 | 3058530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127654 | 2010-04-30 | 41.67499923706055 | 43.099998474121094 | 43.279998779296875 | 41.599998474121094 | 3352272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127653 | 2010-04-29 | 42.650001525878906 | 41.64500045776367 | 42.900001525878906 | 41.33000183105469 | 4102742 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127652 | 2010-04-28 | 44.63999938964844 | 42.7400016784668 | 44.7400016784668 | 42.7400016784668 | 2496808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127651 | 2010-04-27 | 44.0099983215332 | 44.619998931884766 | 44.654998779296875 | 43.92499923706055 | 2732138 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134647 | 2010-04-26 | 44.0099983215332 | 44.619998931884766 | 44.654998779296875 | 43.92499923706055 | 2732138 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127650 | 2010-04-24 | 42.45000076293945 | 43.4900016784668 | 43.900001525878906 | 42.36000061035156 | 3377468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127649 | 2010-04-23 | 43.04999923706055 | 43.06999969482422 | 43.61000061035156 | 42.7400016784668 | 4217380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127648 | 2010-04-22 | 44.42499923706055 | 44.040000915527344 | 44.560001373291016 | 43.9900016784668 | 2736462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127647 | 2010-04-21 | 42.6349983215332 | 44.55500030517578 | 44.55500030517578 | 42.55500030517578 | 3615274 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127646 | 2010-04-20 | 42.349998474121094 | 42.619998931884766 | 42.95500183105469 | 42.275001525878906 | 2241236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134646 | 2010-04-19 | 42.349998474121094 | 42.619998931884766 | 42.95500183105469 | 42.275001525878906 | 2241236 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127645 | 2010-04-17 | 43.060001373291016 | 42.67499923706055 | 43.91999816894531 | 42.57500076293945 | 3258568 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127644 | 2010-04-16 | 43.70000076293945 | 43.39500045776367 | 43.81999969482422 | 43.275001525878906 | 1514430 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127643 | 2010-04-15 | 43.275001525878906 | 43.314998626708984 | 43.619998931884766 | 43.05500030517578 | 1773426 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127642 | 2010-04-14 | 43.53499984741211 | 43.25 | 44.04999923706055 | 43.14500045776367 | 2318434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127641 | 2010-04-13 | 44.415000915527344 | 44.064998626708984 | 44.44499969482422 | 43.650001525878906 | 1706042 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134645 | 2010-04-12 | 44.415000915527344 | 44.064998626708984 | 44.44499969482422 | 43.650001525878906 | 1706042 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127640 | 2010-04-10 | 43.560001373291016 | 43.95000076293945 | 44.119998931884766 | 43.560001373291016 | 1706050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127639 | 2010-04-09 | 43.70500183105469 | 43.45000076293945 | 43.97999954223633 | 43.16999816894531 | 1707450 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127638 | 2010-04-08 | 44.0 | 44.07500076293945 | 44.349998474121094 | 43.90999984741211 | 2508144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127637 | 2010-04-07 | 43.599998474121094 | 44.255001068115234 | 44.435001373291016 | 43.51499938964844 | 2425118 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134644 | 2010-04-06 | 43.599998474121094 | 44.255001068115234 | 44.435001373291016 | 43.51499938964844 | 2425118 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127636 | 2010-04-02 | 43.43000030517578 | 43.93000030517578 | 44.220001220703125 | 43.43000030517578 | 2370264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127635 | 2010-04-01 | 43.0099983215332 | 43.41999816894531 | 43.724998474121094 | 43.0099983215332 | 3920514 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127634 | 2010-03-31 | 42.93000030517578 | 42.71500015258789 | 43.07500076293945 | 42.6150016784668 | 1422062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127633 | 2010-03-30 | 43.349998474121094 | 42.900001525878906 | 43.349998474121094 | 42.54499816894531 | 1590214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134643 | 2010-03-29 | 43.349998474121094 | 42.900001525878906 | 43.349998474121094 | 42.54499816894531 | 1590214 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127632 | 2010-03-27 | 43.04999923706055 | 43.07500076293945 | 43.345001220703125 | 42.86000061035156 | 1380452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127631 | 2010-03-26 | 42.779998779296875 | 43.375 | 43.4900016784668 | 42.6349983215332 | 1716398 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127630 | 2010-03-25 | 43.04499816894531 | 42.79999923706055 | 43.29499816894531 | 42.435001373291016 | 1712962 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127629 | 2010-03-24 | 42.69499969482422 | 42.974998474121094 | 43.165000915527344 | 42.34000015258789 | 2207388 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127628 | 2010-03-23 | 42.584999084472656 | 42.88999938964844 | 42.88999938964844 | 42.20500183105469 | 1932840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127627 | 2010-03-20 | 43.060001373291016 | 42.85499954223633 | 43.14500045776367 | 42.66999816894531 | 3012186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127626 | 2010-03-19 | 43.130001068115234 | 42.81999969482422 | 43.290000915527344 | 42.59000015258789 | 1949496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127625 | 2010-03-18 | 42.82500076293945 | 43.279998779296875 | 43.47999954223633 | 42.775001525878906 | 1866152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127624 | 2010-03-17 | 42.1150016784668 | 42.599998474121094 | 42.84000015258789 | 42.1150016784668 | 1466798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127623 | 2010-03-16 | 42.02000045776367 | 42.02000045776367 | 42.70000076293945 | 41.92499923706055 | 1820302 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127622 | 2010-03-13 | 42.650001525878906 | 42.724998474121094 | 43.275001525878906 | 42.505001068115234 | 2197524 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127621 | 2010-03-12 | 42.400001525878906 | 42.42499923706055 | 42.665000915527344 | 42.130001068115234 | 2774052 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127620 | 2010-03-11 | 41.494998931884766 | 42.53499984741211 | 42.6150016784668 | 41.17499923706055 | 3359140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127619 | 2010-03-10 | 41.290000915527344 | 41.334999084472656 | 41.415000915527344 | 40.915000915527344 | 1449062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127618 | 2010-03-09 | 41.400001525878906 | 41.150001525878906 | 41.40999984741211 | 41.04499816894531 | 1521638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127617 | 2010-03-06 | 40.994998931884766 | 41.23500061035156 | 41.2400016784668 | 40.44499969482422 | 2155648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127616 | 2010-03-05 | 40.57500076293945 | 40.64500045776367 | 40.900001525878906 | 40.349998474121094 | 1721216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127615 | 2010-03-04 | 40.13999938964844 | 40.790000915527344 | 41.029998779296875 | 40.060001373291016 | 1738558 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127614 | 2010-03-03 | 40.0099983215332 | 40.369998931884766 | 40.5 | 39.88999938964844 | 1592246 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127613 | 2010-03-02 | 39.689998626708984 | 40.1150016784668 | 40.244998931884766 | 39.290000915527344 | 2140088 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127612 | 2010-02-27 | 39.15999984741211 | 39.21500015258789 | 39.314998626708984 | 38.599998474121094 | 2467566 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127611 | 2010-02-26 | 39.470001220703125 | 38.720001220703125 | 39.71500015258789 | 38.630001068115234 | 1998022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127610 | 2010-02-25 | 39.39500045776367 | 39.63999938964844 | 39.85499954223633 | 38.97999954223633 | 2116220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127609 | 2010-02-24 | 40.744998931884766 | 39.45500183105469 | 40.79999923706055 | 39.25 | 2729262 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127608 | 2010-02-23 | 40.89500045776367 | 40.435001373291016 | 40.93000030517578 | 40.334999084472656 | 2303630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127607 | 2010-02-20 | 39.869998931884766 | 40.60499954223633 | 40.619998931884766 | 39.630001068115234 | 3211178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127606 | 2010-02-19 | 39.900001525878906 | 39.82500076293945 | 40.0 | 39.09000015258789 | 4433738 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127605 | 2010-02-18 | 37.400001525878906 | 38.349998474121094 | 38.40999984741211 | 37.154998779296875 | 3148452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127604 | 2010-02-17 | 36.834999084472656 | 36.974998474121094 | 36.974998474121094 | 36.20500183105469 | 1761996 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127603 | 2010-02-16 | 36.47999954223633 | 36.36000061035156 | 36.85499954223633 | 36.224998474121094 | 974232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127602 | 2010-02-13 | 37.10499954223633 | 36.244998931884766 | 37.400001525878906 | 36.0 | 2223244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127601 | 2010-02-12 | 37.29999923706055 | 36.95000076293945 | 37.540000915527344 | 36.55500030517578 | 2152736 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127600 | 2010-02-11 | 37.119998931884766 | 37.095001220703125 | 37.52000045776367 | 36.79999923706055 | 2534286 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127599 | 2010-02-10 | 36.26499938964844 | 36.69499969482422 | 37.1349983215332 | 36.064998626708984 | 2347192 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127598 | 2010-02-09 | 36.45000076293945 | 36.5099983215332 | 36.79999923706055 | 36.0 | 2214358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127597 | 2010-02-06 | 37.40999984741211 | 36.125 | 37.58000183105469 | 36.07500076293945 | 4068994 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127596 | 2010-02-05 | 38.665000915527344 | 37.5 | 38.939998626708984 | 37.439998626708984 | 3362292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127595 | 2010-02-04 | 38.54999923706055 | 38.529998779296875 | 38.81999969482422 | 38.189998626708984 | 1950670 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127594 | 2010-02-03 | 37.650001525878906 | 38.494998931884766 | 38.525001525878906 | 37.369998931884766 | 1662124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127593 | 2010-02-02 | 37.5 | 37.654998779296875 | 37.900001525878906 | 37.07500076293945 | 1635644 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127592 | 2010-01-30 | 37.0 | 37.51499938964844 | 37.82500076293945 | 36.900001525878906 | 2361186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127591 | 2010-01-29 | 38.665000915527344 | 36.875 | 38.86000061035156 | 36.875 | 2790636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127590 | 2010-01-28 | 38.08000183105469 | 38.27000045776367 | 38.474998474121094 | 37.814998626708984 | 2371864 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127589 | 2010-01-27 | 37.900001525878906 | 38.439998626708984 | 38.5 | 37.709999084472656 | 1841394 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127588 | 2010-01-26 | 38.17499923706055 | 38.29999923706055 | 38.755001068115234 | 38.1150016784668 | 1633150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127587 | 2010-01-23 | 38.439998626708984 | 38.415000915527344 | 38.79499816894531 | 38.099998474121094 | 2300454 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127586 | 2010-01-22 | 39.14500045776367 | 38.47999954223633 | 39.689998626708984 | 38.415000915527344 | 1984624 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127585 | 2010-01-21 | 40.27000045776367 | 38.849998474121094 | 40.27000045776367 | 38.7400016784668 | 2332928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127584 | 2010-01-20 | 39.5 | 40.0 | 40.275001525878906 | 39.0099983215332 | 1429534 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127583 | 2010-01-19 | 39.30500030517578 | 39.685001373291016 | 39.810001373291016 | 39.224998474121094 | 1084954 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127582 | 2010-01-16 | 39.97999954223633 | 39.185001373291016 | 40.39500045776367 | 39.125 | 2358922 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127581 | 2010-01-15 | 39.849998474121094 | 39.85499954223633 | 40.07500076293945 | 39.54499816894531 | 1544898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127580 | 2010-01-14 | 39.29999923706055 | 39.44499969482422 | 39.67499923706055 | 39.20500183105469 | 2327262 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127579 | 2010-01-13 | 40.529998779296875 | 39.67499923706055 | 40.650001525878906 | 39.67499923706055 | 1907928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127578 | 2010-01-12 | 40.375 | 40.349998474121094 | 40.935001373291016 | 40.165000915527344 | 1563780 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127577 | 2010-01-09 | 40.75 | 40.15999984741211 | 40.88999938964844 | 39.79999923706055 | 2191678 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127576 | 2010-01-08 | 40.0 | 40.525001525878906 | 40.59000015258789 | 39.70500183105469 | 1861972 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127575 | 2010-01-07 | 40.97999954223633 | 40.60499954223633 | 40.97999954223633 | 40.14500045776367 | 1688460 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127574 | 2010-01-06 | 41.1150016784668 | 41.025001525878906 | 41.25 | 40.779998779296875 | 1832578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127573 | 2010-01-05 | 40.94499969482422 | 41.224998474121094 | 41.369998931884766 | 40.880001068115234 | 1828378 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127572 | 2010-01-01 | 40.685001373291016 | 40.88999938964844 | 40.904998779296875 | 40.56999969482422 | 330522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127571 | 2009-12-31 | 40.64500045776367 | 40.5 | 40.92499923706055 | 40.290000915527344 | 1021532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127570 | 2009-12-30 | 40.150001525878906 | 40.54999923706055 | 40.66999816894531 | 39.80500030517578 | 846602 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127569 | 2009-12-29 | 39.88999938964844 | 40.01499938964844 | 40.04999923706055 | 39.650001525878906 | 567596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127568 | 2009-12-25 | 39.54999923706055 | 39.459999084472656 | 39.71500015258789 | 39.369998931884766 | 196640 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127567 | 2009-12-24 | 40.0 | 39.71500015258789 | 40.310001373291016 | 39.58000183105469 | 1156676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127566 | 2009-12-23 | 38.935001373291016 | 39.70000076293945 | 39.94499969482422 | 38.915000915527344 | 1546988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127565 | 2009-12-22 | 38.650001525878906 | 38.8849983215332 | 38.95000076293945 | 38.54999923706055 | 1980182 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127564 | 2009-12-19 | 38.724998474121094 | 38.46500015258789 | 39.5 | 38.244998931884766 | 3334444 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127563 | 2009-12-18 | 38.290000915527344 | 38.66999816894531 | 38.91999816894531 | 38.130001068115234 | 1928546 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127562 | 2009-12-17 | 38.20000076293945 | 38.73500061035156 | 38.79999923706055 | 38.0 | 1539930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127561 | 2009-12-16 | 38.29999923706055 | 38.09000015258789 | 38.29999923706055 | 37.58000183105469 | 1603230 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127560 | 2009-12-15 | 38.0 | 38.099998474121094 | 38.29499816894531 | 37.89500045776367 | 1184038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127559 | 2009-12-12 | 37.60499954223633 | 37.849998474121094 | 38.025001525878906 | 37.58000183105469 | 1873022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127558 | 2009-12-11 | 37.654998779296875 | 37.59000015258789 | 37.86000061035156 | 37.42499923706055 | 1455106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127557 | 2009-12-10 | 37.91999816894531 | 37.505001068115234 | 38.125 | 37.33000183105469 | 1717776 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127556 | 2009-12-09 | 38.439998626708984 | 38.0 | 38.630001068115234 | 37.75 | 1574698 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127555 | 2009-12-08 | 38.709999084472656 | 38.52000045776367 | 38.849998474121094 | 38.3849983215332 | 1234628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127554 | 2009-12-05 | 37.94499969482422 | 38.904998779296875 | 39.20000076293945 | 37.45000076293945 | 2610790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127553 | 2009-12-04 | 38.400001525878906 | 37.97999954223633 | 38.69499969482422 | 37.91999816894531 | 1536828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127552 | 2009-12-03 | 38.0 | 38.19499969482422 | 38.45000076293945 | 37.64500045776367 | 1817150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127551 | 2009-12-02 | 37.04999923706055 | 37.834999084472656 | 38.20000076293945 | 37.040000915527344 | 2315632 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127550 | 2009-12-01 | 36.95500183105469 | 36.44499969482422 | 37.029998779296875 | 36.2400016784668 | 1455202 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127549 | 2009-11-28 | 36.10499954223633 | 36.85499954223633 | 37.16999816894531 | 35.95000076293945 | 1958178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127548 | 2009-11-27 | 38.16999816894531 | 36.560001373291016 | 38.16999816894531 | 36.41999816894531 | 1979152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127547 | 2009-11-26 | 38.0 | 38.1349983215332 | 38.209999084472656 | 37.584999084472656 | 1658582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127546 | 2009-11-25 | 37.72999954223633 | 37.775001525878906 | 38.0 | 37.275001525878906 | 1778514 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127545 | 2009-11-24 | 37.69499969482422 | 38.16999816894531 | 38.22999954223633 | 37.69499969482422 | 1442870 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127544 | 2009-11-21 | 37.79999923706055 | 37.185001373291016 | 38.11000061035156 | 37.084999084472656 | 2167756 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127543 | 2009-11-20 | 38.26499938964844 | 37.61000061035156 | 38.27000045776367 | 37.470001220703125 | 1772174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127542 | 2009-11-19 | 37.88999938964844 | 38.21500015258789 | 38.334999084472656 | 37.834999084472656 | 2116008 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127541 | 2009-11-18 | 38.45500183105469 | 37.900001525878906 | 38.48500061035156 | 37.7400016784668 | 1848674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127540 | 2009-11-17 | 37.82500076293945 | 38.32500076293945 | 38.45000076293945 | 37.67499923706055 | 1918540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127539 | 2009-11-14 | 37.5099983215332 | 37.314998626708984 | 37.875 | 36.939998626708984 | 1978696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127538 | 2009-11-13 | 37.345001220703125 | 37.75 | 38.415000915527344 | 37.165000915527344 | 1796930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127537 | 2009-11-12 | 38.0 | 37.494998931884766 | 38.224998474121094 | 37.36000061035156 | 1563516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127536 | 2009-11-11 | 37.30500030517578 | 37.58000183105469 | 37.91999816894531 | 37.2400016784668 | 1286270 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127535 | 2009-11-10 | 37.0 | 37.2400016784668 | 37.349998474121094 | 36.84000015258789 | 1342078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127534 | 2009-11-07 | 37.189998626708984 | 36.6150016784668 | 37.244998931884766 | 36.279998779296875 | 2079866 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127533 | 2009-11-06 | 35.494998931884766 | 37.025001525878906 | 37.21500015258789 | 35.18000030517578 | 2307262 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127532 | 2009-11-05 | 35.415000915527344 | 35.790000915527344 | 36.0 | 35.290000915527344 | 1840706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127531 | 2009-11-04 | 35.310001373291016 | 35.40999984741211 | 35.55500030517578 | 34.80500030517578 | 2124764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127530 | 2009-11-03 | 35.529998779296875 | 35.83000183105469 | 36.13999938964844 | 35.32500076293945 | 1899050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127529 | 2009-10-31 | 36.435001373291016 | 35.505001068115234 | 36.900001525878906 | 35.415000915527344 | 2886418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127528 | 2009-10-30 | 35.349998474121094 | 36.44499969482422 | 36.525001525878906 | 34.92499923706055 | 2257040 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127527 | 2009-10-29 | 36.38999938964844 | 35.404998779296875 | 36.38999938964844 | 35.224998474121094 | 2652374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127526 | 2009-10-28 | 36.5 | 36.30500030517578 | 36.564998626708984 | 35.724998474121094 | 2410662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127525 | 2009-10-27 | 35.775001525878906 | 35.80500030517578 | 36.564998626708984 | 35.564998626708984 | 2051332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127524 | 2009-10-24 | 37.10499954223633 | 36.400001525878906 | 37.459999084472656 | 36.27000045776367 | 2637178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127523 | 2009-10-23 | 37.04999923706055 | 36.80500030517578 | 37.44499969482422 | 36.54999923706055 | 2861812 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127522 | 2009-10-22 | 37.79499816894531 | 37.90999984741211 | 38.084999084472656 | 36.834999084472656 | 2180708 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127521 | 2009-10-21 | 38.59000015258789 | 37.720001220703125 | 38.70000076293945 | 37.505001068115234 | 2271560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127520 | 2009-10-20 | 37.97999954223633 | 38.525001525878906 | 38.59000015258789 | 37.7599983215332 | 1756266 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134642 | 2009-10-19 | 37.97999954223633 | 38.525001525878906 | 38.59000015258789 | 37.7599983215332 | 1756266 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127519 | 2009-10-17 | 38.650001525878906 | 37.630001068115234 | 38.69499969482422 | 37.45000076293945 | 2416992 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127518 | 2009-10-16 | 38.5 | 38.04499816894531 | 38.70000076293945 | 37.89500045776367 | 2195546 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127517 | 2009-10-15 | 36.744998931884766 | 38.04999923706055 | 38.04999923706055 | 36.650001525878906 | 3497000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127516 | 2009-10-14 | 36.58000183105469 | 36.099998474121094 | 36.73500061035156 | 35.970001220703125 | 1716430 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127515 | 2009-10-13 | 36.0 | 36.76499938964844 | 36.86000061035156 | 35.95000076293945 | 1616482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134641 | 2009-10-12 | 36.0 | 36.76499938964844 | 36.86000061035156 | 35.95000076293945 | 1616482 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127514 | 2009-10-10 | 35.70500183105469 | 35.90999984741211 | 36.10499954223633 | 35.70500183105469 | 1713970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127513 | 2009-10-09 | 35.959999084472656 | 36.005001068115234 | 36.165000915527344 | 35.650001525878906 | 2368702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127512 | 2009-10-08 | 34.974998474121094 | 35.130001068115234 | 35.54999923706055 | 34.80500030517578 | 2132842 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127511 | 2009-10-07 | 34.150001525878906 | 34.8650016784668 | 34.95000076293945 | 33.849998474121094 | 2978368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127510 | 2009-10-06 | 33.45000076293945 | 33.45500183105469 | 33.55500030517578 | 32.96500015258789 | 2747320 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134640 | 2009-10-05 | 33.45000076293945 | 33.45500183105469 | 33.55500030517578 | 32.96500015258789 | 2747320 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127509 | 2009-10-03 | 33.78499984741211 | 33.22999954223633 | 33.8650016784668 | 32.915000915527344 | 2644712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127508 | 2009-10-02 | 34.41999816894531 | 33.95500183105469 | 34.665000915527344 | 33.814998626708984 | 2547790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127507 | 2009-10-01 | 35.33000183105469 | 34.630001068115234 | 35.44499969482422 | 34.2400016784668 | 2397696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127506 | 2009-09-30 | 35.39500045776367 | 35.119998931884766 | 35.5099983215332 | 34.88999938964844 | 1992830 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127505 | 2009-09-29 | 35.30500030517578 | 35.56999969482422 | 35.56999969482422 | 34.625 | 1901298 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134639 | 2009-09-28 | 35.30500030517578 | 35.56999969482422 | 35.56999969482422 | 34.625 | 1901298 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127504 | 2009-09-26 | 35.5 | 35.150001525878906 | 35.70000076293945 | 34.869998931884766 | 1799560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127503 | 2009-09-25 | 36.39500045776367 | 35.66999816894531 | 36.54499816894531 | 35.400001525878906 | 2434116 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127502 | 2009-09-24 | 36.25 | 36.61000061035156 | 36.63999938964844 | 36.130001068115234 | 2044450 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127501 | 2009-09-23 | 35.79999923706055 | 36.11000061035156 | 36.375 | 35.79999923706055 | 1702502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127500 | 2009-09-22 | 36.58000183105469 | 35.685001373291016 | 36.61000061035156 | 35.54999923706055 | 2470490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134638 | 2009-09-21 | 36.58000183105469 | 35.685001373291016 | 36.61000061035156 | 35.54999923706055 | 2470490 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127499 | 2009-09-19 | 36.4900016784668 | 36.73500061035156 | 37.025001525878906 | 36.150001525878906 | 4200618 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127498 | 2009-09-18 | 35.994998931884766 | 36.720001220703125 | 36.744998931884766 | 35.650001525878906 | 2522614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127497 | 2009-09-17 | 35.29999923706055 | 35.69499969482422 | 35.849998474121094 | 35.29999923706055 | 2051668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127496 | 2009-09-16 | 35.95000076293945 | 35.20000076293945 | 36.400001525878906 | 35.025001525878906 | 2363940 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127495 | 2009-09-15 | 34.82500076293945 | 35.125 | 35.189998626708984 | 34.439998626708984 | 2571726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134637 | 2009-09-14 | 34.82500076293945 | 35.125 | 35.189998626708984 | 34.439998626708984 | 2571726 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127494 | 2009-09-12 | 35.0 | 34.95000076293945 | 35.154998779296875 | 34.75 | 2912662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127493 | 2009-09-11 | 34.400001525878906 | 35.0 | 35.19499969482422 | 34.400001525878906 | 3660198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127492 | 2009-09-10 | 33.0 | 34.310001373291016 | 34.3650016784668 | 32.915000915527344 | 2760234 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127491 | 2009-09-09 | 32.625 | 33.16999816894531 | 33.32500076293945 | 32.59000015258789 | 2252436 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127490 | 2009-09-08 | 32.165000915527344 | 32.474998474121094 | 32.599998474121094 | 32.15999984741211 | 919840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134636 | 2009-09-07 | 32.165000915527344 | 32.474998474121094 | 32.599998474121094 | 32.15999984741211 | 919840 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127489 | 2009-09-05 | 31.530000686645508 | 31.96500015258789 | 32.099998474121094 | 31.530000686645508 | 1587090 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127488 | 2009-09-04 | 31.75 | 31.53499984741211 | 32.125 | 31.434999465942383 | 1293744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127487 | 2009-09-03 | 32.099998474121094 | 31.565000534057617 | 32.099998474121094 | 30.989999771118164 | 2071502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127486 | 2009-09-02 | 32.310001373291016 | 31.975000381469727 | 32.540000915527344 | 31.774999618530273 | 2050972 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127485 | 2009-09-01 | 32.53499984741211 | 32.150001525878906 | 32.59000015258789 | 31.975000381469727 | 1293638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134635 | 2009-08-31 | 32.53499984741211 | 32.150001525878906 | 32.59000015258789 | 31.975000381469727 | 1293638 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127484 | 2009-08-29 | 32.75 | 32.619998931884766 | 33.185001373291016 | 32.290000915527344 | 2705628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127483 | 2009-08-28 | 32.53499984741211 | 32.41999816894531 | 32.650001525878906 | 32.19499969482422 | 1562688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127482 | 2009-08-27 | 33.04999923706055 | 32.540000915527344 | 33.400001525878906 | 32.5 | 2677486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127481 | 2009-08-26 | 32.78499984741211 | 33.77000045776367 | 33.849998474121094 | 31.625 | 2168382 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127480 | 2009-08-25 | 33.564998626708984 | 33.82500076293945 | 33.97999954223633 | 33.415000915527344 | 1747144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134634 | 2009-08-24 | 33.564998626708984 | 33.82500076293945 | 33.97999954223633 | 33.415000915527344 | 1747144 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127479 | 2009-08-22 | 31.760000228881836 | 33.400001525878906 | 33.595001220703125 | 31.75 | 3269008 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127478 | 2009-08-21 | 31.8700008392334 | 31.920000076293945 | 32.05500030517578 | 31.479999542236328 | 1878256 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127477 | 2009-08-20 | 31.225000381469727 | 31.5 | 31.649999618530273 | 30.875 | 1288260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127476 | 2009-08-19 | 31.454999923706055 | 31.485000610351562 | 31.485000610351562 | 31.075000762939453 | 1109336 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127475 | 2009-08-18 | 31.790000915527344 | 31.155000686645508 | 31.844999313354492 | 30.725000381469727 | 1959462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134633 | 2009-08-17 | 31.790000915527344 | 31.155000686645508 | 31.844999313354492 | 30.725000381469727 | 1959462 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127474 | 2009-08-15 | 32.17499923706055 | 31.799999237060547 | 32.540000915527344 | 31.399999618530273 | 2130248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127473 | 2009-08-14 | 31.80500030517578 | 32.21500015258789 | 32.744998931884766 | 31.80500030517578 | 1695484 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127472 | 2009-08-13 | 31.764999389648438 | 31.825000762939453 | 32.06999969482422 | 31.274999618530273 | 1129050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127471 | 2009-08-12 | 32.224998474121094 | 31.65999984741211 | 32.58000183105469 | 31.475000381469727 | 1620574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127470 | 2009-08-11 | 31.684999465942383 | 32.064998626708984 | 32.099998474121094 | 31.684999465942383 | 1053178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134632 | 2009-08-10 | 31.684999465942383 | 32.064998626708984 | 32.099998474121094 | 31.684999465942383 | 1053178 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127469 | 2009-08-08 | 31.864999771118164 | 32.04999923706055 | 32.21500015258789 | 31.174999237060547 | 1896684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127468 | 2009-08-07 | 31.5 | 32.095001220703125 | 32.44499969482422 | 31.25 | 1748766 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127467 | 2009-08-06 | 32.1349983215332 | 31.7450008392334 | 32.369998931884766 | 31.55500030517578 | 1955102 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127466 | 2009-08-05 | 31.940000534057617 | 32.375 | 32.56999969482422 | 31.395000457763672 | 2253202 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127465 | 2009-08-04 | 32.0 | 32.095001220703125 | 32.5 | 31.9950008392334 | 2788924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134631 | 2009-08-03 | 32.0 | 32.095001220703125 | 32.5 | 31.9950008392334 | 2788924 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127464 | 2009-08-01 | 30.520000457763672 | 31.8700008392334 | 32.275001525878906 | 30.260000228881836 | 5682670 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127463 | 2009-07-31 | 29.985000610351562 | 30.110000610351562 | 30.559999465942383 | 29.709999084472656 | 2188848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127462 | 2009-07-30 | 29.43000030517578 | 29.475000381469727 | 29.649999618530273 | 29.229999542236328 | 2315362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127461 | 2009-07-29 | 29.975000381469727 | 29.579999923706055 | 30.334999084472656 | 29.3799991607666 | 1476608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127460 | 2009-07-28 | 29.81999969482422 | 29.790000915527344 | 30.139999389648438 | 29.4950008392334 | 2323284 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134630 | 2009-07-27 | 29.81999969482422 | 29.790000915527344 | 30.139999389648438 | 29.4950008392334 | 2323284 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127459 | 2009-07-25 | 28.46500015258789 | 29.264999389648438 | 29.649999618530273 | 27.844999313354492 | 3857976 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127458 | 2009-07-24 | 29.200000762939453 | 29.229999542236328 | 29.364999771118164 | 28.549999237060547 | 3213118 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127457 | 2009-07-23 | 29.844999313354492 | 29.045000076293945 | 29.844999313354492 | 28.860000610351562 | 2580734 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127456 | 2009-07-22 | 28.899999618530273 | 29.625 | 29.834999084472656 | 28.709999084472656 | 2390670 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127455 | 2009-07-21 | 28.899999618530273 | 28.795000076293945 | 29.239999771118164 | 28.479999542236328 | 2135536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134629 | 2009-07-20 | 28.899999618530273 | 28.795000076293945 | 29.239999771118164 | 28.479999542236328 | 2135536 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127454 | 2009-07-18 | 29.0 | 28.625 | 29.0 | 28.385000228881836 | 2043112 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127453 | 2009-07-17 | 28.5 | 28.729999542236328 | 29.19499969482422 | 28.100000381469727 | 2693222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127452 | 2009-07-16 | 27.25 | 28.302499771118164 | 28.350000381469727 | 27.22249984741211 | 2512746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127451 | 2009-07-15 | 26.625 | 27.079999923706055 | 27.079999923706055 | 26.399999618530273 | 1635788 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127450 | 2009-07-14 | 25.760000228881836 | 26.635000228881836 | 26.727500915527344 | 25.65250015258789 | 1326002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134628 | 2009-07-13 | 25.760000228881836 | 26.635000228881836 | 26.727500915527344 | 25.65250015258789 | 1326002 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127449 | 2009-07-11 | 26.3075008392334 | 25.885000228881836 | 26.327499389648438 | 25.774999618530273 | 1376858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127448 | 2009-07-10 | 26.329999923706055 | 26.274999618530273 | 26.725000381469727 | 26.125 | 1503564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127447 | 2009-07-09 | 26.014999389648438 | 26.0 | 26.295000076293945 | 25.799999237060547 | 1681016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127446 | 2009-07-08 | 26.417499542236328 | 26.084999084472656 | 26.72249984741211 | 26.0 | 2052590 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127445 | 2009-07-07 | 26.704999923706055 | 26.162500381469727 | 26.704999923706055 | 25.9375 | 2189516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134627 | 2009-07-06 | 26.704999923706055 | 26.162500381469727 | 26.704999923706055 | 25.9375 | 2189516 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127444 | 2009-07-04 | 26.760000228881836 | 26.899999618530273 | 27.047500610351562 | 26.274999618530273 | 1449332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127443 | 2009-07-03 | 27.5 | 26.587499618530273 | 27.5 | 26.424999237060547 | 2257084 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127442 | 2009-07-02 | 27.489999771118164 | 27.604999542236328 | 27.802499771118164 | 27.252500534057617 | 1730086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127441 | 2009-07-01 | 27.747499465942383 | 27.149999618530273 | 28.0 | 26.899999618530273 | 2773706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127440 | 2009-06-30 | 26.25 | 27.584999084472656 | 27.889999389648438 | 26.200000762939453 | 2554586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134626 | 2009-06-29 | 26.25 | 27.584999084472656 | 27.889999389648438 | 26.200000762939453 | 2554586 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127439 | 2009-06-27 | 26.84000015258789 | 26.40999984741211 | 27.125 | 26.260000228881836 | 1899034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127438 | 2009-06-26 | 26.770000457763672 | 26.655000686645508 | 26.915000915527344 | 25.917499542236328 | 1438004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127437 | 2009-06-25 | 26.11750030517578 | 26.684999465942383 | 26.790000915527344 | 25.625 | 2207426 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127436 | 2009-06-24 | 26.00749969482422 | 25.825000762939453 | 26.282499313354492 | 25.735000610351562 | 2247582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127435 | 2009-06-23 | 27.190000534057617 | 26.309999465942383 | 27.25 | 26.309999465942383 | 2855058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134625 | 2009-06-22 | 27.190000534057617 | 26.309999465942383 | 27.25 | 26.309999465942383 | 2855058 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127434 | 2009-06-20 | 26.087499618530273 | 26.645000457763672 | 26.645000457763672 | 25.795000076293945 | 5367254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127433 | 2009-06-19 | 26.010000228881836 | 25.977500915527344 | 26.125 | 25.559999465942383 | 2698980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127432 | 2009-06-18 | 26.625 | 25.6875 | 26.625 | 25.549999237060547 | 3801016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127431 | 2009-06-17 | 26.799999237060547 | 26.844999313354492 | 27.010000228881836 | 26.415000915527344 | 1647432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127430 | 2009-06-16 | 27.69499969482422 | 26.637500762939453 | 27.84000015258789 | 26.549999237060547 | 2374556 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134624 | 2009-06-15 | 27.69499969482422 | 26.637500762939453 | 27.84000015258789 | 26.549999237060547 | 2374556 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127429 | 2009-06-13 | 27.572500228881836 | 27.947500228881836 | 28.489999771118164 | 27.354999542236328 | 2761596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127428 | 2009-06-12 | 27.5 | 27.512500762939453 | 27.697500228881836 | 27.267499923706055 | 2055176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127427 | 2009-06-11 | 27.0 | 26.950000762939453 | 27.342500686645508 | 26.80500030517578 | 2223334 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127426 | 2009-06-10 | 26.38249969482422 | 26.65999984741211 | 26.9325008392334 | 26.350000381469727 | 2334856 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127425 | 2009-06-09 | 26.549999237060547 | 26.19499969482422 | 26.55500030517578 | 26.0 | 1818144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134623 | 2009-06-08 | 26.549999237060547 | 26.19499969482422 | 26.55500030517578 | 26.0 | 1818144 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127424 | 2009-06-06 | 26.915000915527344 | 26.6200008392334 | 27.110000610351562 | 26.24250030517578 | 1953556 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127423 | 2009-06-05 | 26.860000610351562 | 26.627500534057617 | 27.260000228881836 | 26.325000762939453 | 2258650 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127422 | 2009-06-04 | 27.350000381469727 | 26.920000076293945 | 27.350000381469727 | 26.63249969482422 | 1513356 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127421 | 2009-06-03 | 27.247499465942383 | 27.125 | 27.5575008392334 | 26.9375 | 2474990 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127420 | 2009-06-02 | 26.832500457763672 | 27.420000076293945 | 27.485000610351562 | 26.502500534057617 | 2671046 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134622 | 2009-06-01 | 26.832500457763672 | 27.420000076293945 | 27.485000610351562 | 26.502500534057617 | 2671046 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127419 | 2009-05-30 | 27.040000915527344 | 26.207500457763672 | 27.3700008392334 | 25.975000381469727 | 3515338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127418 | 2009-05-29 | 27.1200008392334 | 26.8174991607666 | 27.30500030517578 | 26.610000610351562 | 2380992 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127417 | 2009-05-28 | 27.647499084472656 | 27.762500762939453 | 27.885000228881836 | 27.350000381469727 | 1881878 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127416 | 2009-05-27 | 26.962499618530273 | 27.649999618530273 | 27.729999542236328 | 26.5049991607666 | 1656298 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127415 | 2009-05-26 | 27.325000762939453 | 27.262500762939453 | 27.477500915527344 | 26.52750015258789 | 957628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134621 | 2009-05-25 | 27.325000762939453 | 27.262500762939453 | 27.477500915527344 | 26.52750015258789 | 957628 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127414 | 2009-05-23 | 26.665000915527344 | 27.405000686645508 | 27.405000686645508 | 26.662500381469727 | 2265056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127413 | 2009-05-22 | 26.915000915527344 | 26.795000076293945 | 27.424999237060547 | 26.602500915527344 | 1703936 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127412 | 2009-05-21 | 27.392499923706055 | 27.454999923706055 | 27.815000534057617 | 27.184999465942383 | 2636038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127411 | 2009-05-20 | 26.5625 | 27.6299991607666 | 27.8700008392334 | 26.415000915527344 | 5157192 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127410 | 2009-05-19 | 25.792499542236328 | 26.512500762939453 | 26.512500762939453 | 25.5 | 2305836 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134620 | 2009-05-18 | 25.792499542236328 | 26.512500762939453 | 26.512500762939453 | 25.5 | 2305836 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127409 | 2009-05-16 | 26.542499542236328 | 26.252500534057617 | 26.725000381469727 | 26.102500915527344 | 2440876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127408 | 2009-05-15 | 25.770000457763672 | 26.53499984741211 | 26.649999618530273 | 25.674999237060547 | 2394676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127407 | 2009-05-14 | 26.5 | 26.104999542236328 | 27.084999084472656 | 25.917499542236328 | 4105086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127406 | 2009-05-13 | 25.907499313354492 | 26.280000686645508 | 26.725000381469727 | 25.799999237060547 | 2348616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127405 | 2009-05-12 | 26.782499313354492 | 26.3700008392334 | 26.950000762939453 | 26.03499984741211 | 2392982 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134619 | 2009-05-11 | 26.782499313354492 | 26.3700008392334 | 26.950000762939453 | 26.03499984741211 | 2392982 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127404 | 2009-05-09 | 26.424999237060547 | 27.012500762939453 | 27.5 | 26.422500610351562 | 2095904 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127403 | 2009-05-08 | 27.454999923706055 | 26.3700008392334 | 27.674999237060547 | 26.30500030517578 | 4478034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127402 | 2009-05-07 | 27.094999313354492 | 27.357500076293945 | 28.03499984741211 | 27.05500030517578 | 3401494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127401 | 2009-05-06 | 27.25 | 27.607500076293945 | 28.0 | 27.25 | 3167872 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127400 | 2009-05-05 | 27.440000534057617 | 27.760000228881836 | 27.922500610351562 | 26.922500610351562 | 3033684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134618 | 2009-05-04 | 27.440000534057617 | 27.760000228881836 | 27.922500610351562 | 26.922500610351562 | 3033684 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127399 | 2009-05-01 | 28.497499465942383 | 28.954999923706055 | 29.297500610351562 | 28.237499237060547 | 3878294 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127398 | 2009-04-30 | 27.565000534057617 | 27.957500457763672 | 28.100000381469727 | 27.049999237060547 | 2048498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127397 | 2009-04-29 | 28.1875 | 27.704999923706055 | 28.1875 | 27.15250015258789 | 2447448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127396 | 2009-04-28 | 27.625 | 28.649999618530273 | 28.725000381469727 | 27.19499969482422 | 3511810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134617 | 2009-04-27 | 27.625 | 28.649999618530273 | 28.725000381469727 | 27.19499969482422 | 3511810 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127395 | 2009-04-25 | 27.282499313354492 | 28.260000228881836 | 28.350000381469727 | 27.042499542236328 | 3886214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127394 | 2009-04-24 | 25.940000534057617 | 27.280000686645508 | 27.940000534057617 | 25.674999237060547 | 5303222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127393 | 2009-04-23 | 25.3075008392334 | 26.4950008392334 | 26.674999237060547 | 25.30500030517578 | 3944418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127392 | 2009-04-22 | 25.0 | 25.427499771118164 | 25.524999618530273 | 24.549999237060547 | 2470524 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127391 | 2009-04-21 | 26.5 | 25.325000762939453 | 26.764999389648438 | 25.170000076293945 | 2903248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134616 | 2009-04-20 | 26.5 | 25.325000762939453 | 26.764999389648438 | 25.170000076293945 | 2903248 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127390 | 2009-04-18 | 26.6299991607666 | 27.24250030517578 | 27.299999237060547 | 26.399999618530273 | 2867600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127389 | 2009-04-17 | 26.174999237060547 | 26.677499771118164 | 26.940000534057617 | 26.09000015258789 | 1794390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127388 | 2009-04-16 | 26.625 | 26.024999618530273 | 26.774999618530273 | 25.75 | 2561536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127387 | 2009-04-15 | 26.950000762939453 | 27.217500686645508 | 27.832500457763672 | 26.315000534057617 | 2433840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134615 | 2009-04-14 | 26.950000762939453 | 27.217500686645508 | 27.832500457763672 | 26.315000534057617 | 2433840 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127386 | 2009-04-10 | 25.739999771118164 | 26.637500762939453 | 26.885000228881836 | 25.700000762939453 | 2006706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127385 | 2009-04-09 | 25.002500534057617 | 25.649999618530273 | 26.024999618530273 | 24.825000762939453 | 2108960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127384 | 2009-04-08 | 26.5 | 25.485000610351562 | 26.790000915527344 | 25.280000686645508 | 3522506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127383 | 2009-04-07 | 28.0 | 26.637500762939453 | 28.25 | 26.362499237060547 | 2614058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134614 | 2009-04-06 | 28.0 | 26.637500762939453 | 28.25 | 26.362499237060547 | 2614058 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127382 | 2009-04-04 | 26.872499465942383 | 27.487499237060547 | 28.22249984741211 | 26.739999771118164 | 3149726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127381 | 2009-04-03 | 26.399999618530273 | 26.875 | 27.225000381469727 | 26.1924991607666 | 4454086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127380 | 2009-04-02 | 24.799999237060547 | 25.462499618530273 | 25.549999237060547 | 24.364999771118164 | 2896208 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127379 | 2009-04-01 | 24.334999084472656 | 25.05500030517578 | 25.05500030517578 | 24.334999084472656 | 1972448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127378 | 2009-03-31 | 24.954999923706055 | 24.172500610351562 | 25.059999465942383 | 24.172500610351562 | 2064882 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134613 | 2009-03-30 | 24.954999923706055 | 24.172500610351562 | 25.059999465942383 | 24.172500610351562 | 2064882 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127377 | 2009-03-28 | 25.850000381469727 | 25.625 | 26.565000534057617 | 25.260000228881836 | 2743666 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127376 | 2009-03-27 | 24.947500228881836 | 25.520000457763672 | 25.579999923706055 | 24.852500915527344 | 1508860 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127375 | 2009-03-26 | 24.75 | 25.0625 | 25.399999618530273 | 24.457500457763672 | 2478218 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127374 | 2009-03-25 | 25.997499465942383 | 25.329999923706055 | 26.045000076293945 | 24.75 | 2818926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127373 | 2009-03-24 | 24.674999237060547 | 25.290000915527344 | 25.350000381469727 | 24.094999313354492 | 2127998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127372 | 2009-03-21 | 24.049999237060547 | 24.18000030517578 | 24.25 | 23.764999389648438 | 3510630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127371 | 2009-03-20 | 24.665000915527344 | 24.450000762939453 | 25.172500610351562 | 24.239999771118164 | 2552616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127370 | 2009-03-19 | 24.875 | 24.497499465942383 | 25.155000686645508 | 24.25 | 2731614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127369 | 2009-03-18 | 24.30500030517578 | 24.6875 | 24.80500030517578 | 23.809999465942383 | 2975000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127368 | 2009-03-17 | 24.28499984741211 | 24.184999465942383 | 24.5 | 23.8174991607666 | 2407916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127367 | 2009-03-14 | 24.325000762939453 | 23.670000076293945 | 24.325000762939453 | 23.385000228881836 | 2880076 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127366 | 2009-03-13 | 23.5 | 23.6299991607666 | 23.875 | 22.614999771118164 | 4182504 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127365 | 2009-03-12 | 23.8799991607666 | 23.9424991607666 | 25.184999465942383 | 23.479999542236328 | 3912558 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127364 | 2009-03-11 | 21.90250015258789 | 24.06999969482422 | 24.459999084472656 | 21.834999084472656 | 3756344 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127363 | 2009-03-10 | 22.780000686645508 | 21.9424991607666 | 22.844999313354492 | 21.5 | 4394156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127362 | 2009-03-07 | 23.360000610351562 | 22.729999542236328 | 23.739999771118164 | 22.559999465942383 | 3643766 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127361 | 2009-03-06 | 24.30500030517578 | 23.332500457763672 | 24.780000686645508 | 23.332500457763672 | 4084466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127360 | 2009-03-05 | 23.540000915527344 | 24.967500686645508 | 25.020000457763672 | 23.540000915527344 | 5291812 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127359 | 2009-03-04 | 23.15999984741211 | 22.854999542236328 | 23.649999618530273 | 22.604999542236328 | 2656332 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127358 | 2009-03-03 | 23.309999465942383 | 22.885000228881836 | 23.53499984741211 | 22.885000228881836 | 2980616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127357 | 2009-02-28 | 24.212499618530273 | 23.899999618530273 | 24.450000762939453 | 23.462499618530273 | 4463272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127356 | 2009-02-27 | 25.5575008392334 | 24.645000457763672 | 25.762500762939453 | 24.360000610351562 | 3954486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127355 | 2009-02-26 | 25.459999084472656 | 25.272499084472656 | 26.0625 | 24.7549991607666 | 3732704 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127354 | 2009-02-25 | 24.655000686645508 | 24.760000228881836 | 25.147499084472656 | 23.514999389648438 | 3534044 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127353 | 2009-02-24 | 25.975000381469727 | 25.207500457763672 | 25.989999771118164 | 24.9325008392334 | 2919874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127352 | 2009-02-21 | 26.760000228881836 | 25.00749969482422 | 27.15999984741211 | 25.0 | 5047372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127351 | 2009-02-20 | 26.149999618530273 | 27.25 | 27.452499389648438 | 26.149999618530273 | 3793924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127350 | 2009-02-19 | 26.267499923706055 | 26.0575008392334 | 26.399999618530273 | 25.475000381469727 | 2278484 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127349 | 2009-02-18 | 26.0625 | 26.024999618530273 | 26.522499084472656 | 25.735000610351562 | 2878220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127348 | 2009-02-17 | 26.200000762939453 | 26.552499771118164 | 26.850000381469727 | 26.184999465942383 | 1409036 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127347 | 2009-02-14 | 26.739999771118164 | 26.520000457763672 | 26.75749969482422 | 26.322500228881836 | 1791764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127346 | 2009-02-13 | 26.690000534057617 | 26.274999618530273 | 26.690000534057617 | 25.584999084472656 | 2453094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127345 | 2009-02-12 | 26.237499237060547 | 26.7549991607666 | 26.857500076293945 | 25.920000076293945 | 2623012 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127344 | 2009-02-11 | 27.5 | 26.34000015258789 | 27.5625 | 26.34000015258789 | 2879680 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127343 | 2009-02-10 | 27.1200008392334 | 27.762500762939453 | 27.94499969482422 | 26.90999984741211 | 2568462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127342 | 2009-02-07 | 27.0 | 27.485000610351562 | 27.575000762939453 | 26.75 | 4806396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127341 | 2009-02-06 | 26.25 | 26.90250015258789 | 27.09000015258789 | 26.045000076293945 | 3094770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127340 | 2009-02-05 | 25.842500686645508 | 26.747499465942383 | 27.1299991607666 | 25.575000762939453 | 4226748 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127339 | 2009-02-04 | 24.4950008392334 | 25.547500610351562 | 25.604999542236328 | 24.28499984741211 | 3242712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127338 | 2009-02-03 | 24.38249969482422 | 24.22249984741211 | 24.625 | 23.959999084472656 | 3475092 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127337 | 2009-01-31 | 24.489999771118164 | 24.8799991607666 | 25.227500915527344 | 24.200000762939453 | 4257340 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127336 | 2009-01-30 | 24.774999618530273 | 24.5 | 25.15250015258789 | 24.352500915527344 | 4168106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127335 | 2009-01-29 | 24.0 | 24.8075008392334 | 25.0 | 23.5 | 7281450 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127334 | 2009-01-28 | 21.547500610351562 | 22.235000610351562 | 22.295000076293945 | 21.364999771118164 | 5056380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127333 | 2009-01-27 | 20.690000534057617 | 21.25 | 21.375 | 20.649999618530273 | 5172232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127332 | 2009-01-24 | 21.81999969482422 | 20.857500076293945 | 22.02750015258789 | 20.700000762939453 | 5612112 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127331 | 2009-01-23 | 22.649999618530273 | 21.81999969482422 | 23.25 | 21.75749969482422 | 4172838 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127330 | 2009-01-22 | 22.512500762939453 | 22.309999465942383 | 23.18000030517578 | 22.092500686645508 | 6145166 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127329 | 2009-01-21 | 23.799999237060547 | 22.952499389648438 | 24.125 | 22.760000228881836 | 2758044 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127328 | 2009-01-20 | 23.825000762939453 | 23.75 | 24.417499542236328 | 23.315000534057617 | 2877642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127327 | 2009-01-17 | 24.24250030517578 | 23.3125 | 24.267499923706055 | 23.290000915527344 | 4794852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127326 | 2009-01-16 | 24.610000610351562 | 23.645000457763672 | 24.75 | 23.309999465942383 | 3672232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127325 | 2009-01-15 | 26.487499237060547 | 24.25 | 26.487499237060547 | 24.104999542236328 | 4223740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127324 | 2009-01-14 | 27.045000076293945 | 26.174999237060547 | 27.2450008392334 | 25.834999084472656 | 2987536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127323 | 2009-01-13 | 27.350000381469727 | 27.235000610351562 | 28.190000534057617 | 27.065000534057617 | 2433062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127322 | 2009-01-10 | 28.322500228881836 | 27.354999542236328 | 28.332500457763672 | 26.962499618530273 | 2592012 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127321 | 2009-01-09 | 27.832500457763672 | 28.184999465942383 | 28.799999237060547 | 27.524999618530273 | 3164274 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127320 | 2009-01-08 | 28.52750015258789 | 28.049999237060547 | 28.7450008392334 | 27.700000762939453 | 2451890 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127319 | 2009-01-07 | 27.895000457763672 | 28.725000381469727 | 29.0 | 27.690000534057617 | 2173902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127318 | 2009-01-06 | 28.0 | 27.772499084472656 | 28.200000762939453 | 27.217500686645508 | 1936050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127317 | 2009-01-03 | 27.030000686645508 | 27.827499389648438 | 27.88249969482422 | 26.514999389648438 | 1281526 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127316 | 2009-01-01 | 26.850000381469727 | 26.5 | 27.107500076293945 | 26.5 | 419808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127315 | 2008-12-31 | 26.457500457763672 | 26.665000915527344 | 26.665000915527344 | 25.93000030517578 | 1103246 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127314 | 2008-12-30 | 25.065000534057617 | 25.975000381469727 | 25.9950008392334 | 25.065000534057617 | 1242776 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127313 | 2008-12-25 | 25.520000457763672 | 25.0 | 26.177499771118164 | 25.0 | 674276 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127312 | 2008-12-24 | 25.549999237060547 | 25.522499084472656 | 26.329999923706055 | 25.5 | 1502650 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127311 | 2008-12-23 | 26.822500228881836 | 25.579999923706055 | 26.852500915527344 | 25.579999923706055 | 2752576 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127310 | 2008-12-20 | 27.200000762939453 | 27.137500762939453 | 27.440000534057617 | 26.012500762939453 | 4757528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127309 | 2008-12-19 | 26.350000381469727 | 27.295000076293945 | 27.614999771118164 | 26.25 | 3201890 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127308 | 2008-12-18 | 27.094999313354492 | 27.399999618530273 | 27.719999313354492 | 26.59749984741211 | 2802214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127307 | 2008-12-17 | 26.049999237060547 | 26.622499465942383 | 27.077499389648438 | 25.875 | 2290740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127306 | 2008-12-16 | 27.25 | 26.172500610351562 | 27.30500030517578 | 26.075000762939453 | 1881830 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127305 | 2008-12-13 | 25.827499389648438 | 26.65999984741211 | 27.122499465942383 | 25.575000762939453 | 2678076 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127304 | 2008-12-12 | 27.19499969482422 | 26.850000381469727 | 27.295000076293945 | 26.565000534057617 | 1683906 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127303 | 2008-12-11 | 26.99250030517578 | 27.1299991607666 | 27.350000381469727 | 26.299999237060547 | 2475452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127302 | 2008-12-10 | 25.84000015258789 | 26.752500534057617 | 27.350000381469727 | 25.600000381469727 | 5765322 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127301 | 2008-12-09 | 24.174999237060547 | 26.030000686645508 | 26.075000762939453 | 24.174999237060547 | 4261436 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127300 | 2008-12-06 | 23.5625 | 22.52750015258789 | 23.61750030517578 | 22.274999618530273 | 2256400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127299 | 2008-12-05 | 23.760000228881836 | 23.7450008392334 | 24.917499542236328 | 23.200000762939453 | 2758016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127298 | 2008-12-04 | 23.267499923706055 | 23.829999923706055 | 23.985000610351562 | 22.790000915527344 | 2293292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127297 | 2008-12-03 | 22.649999618530273 | 23.212499618530273 | 23.625 | 22.149999618530273 | 2720642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127296 | 2008-12-02 | 24.8075008392334 | 23.017499923706055 | 24.899999618530273 | 22.852500915527344 | 2228848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127295 | 2008-11-29 | 25.0575008392334 | 24.71500015258789 | 25.149999618530273 | 23.889999389648438 | 2218782 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127294 | 2008-11-28 | 24.21500015258789 | 25.174999237060547 | 25.18000030517578 | 24.09000015258789 | 2515690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127293 | 2008-11-27 | 23.155000686645508 | 23.6200008392334 | 24.225000381469727 | 22.760000228881836 | 3076740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127292 | 2008-11-26 | 22.13249969482422 | 23.47249984741211 | 24.177499771118164 | 21.665000915527344 | 4983530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127291 | 2008-11-25 | 21.46500015258789 | 22.552499771118164 | 22.594999313354492 | 21.377500534057617 | 4853350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127290 | 2008-11-22 | 21.725000381469727 | 20.842500686645508 | 22.139999389648438 | 20.582500457763672 | 3602714 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127289 | 2008-11-21 | 21.247499465942383 | 21.36750030517578 | 21.96500015258789 | 21.0049991607666 | 3610388 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127288 | 2008-11-20 | 23.059999465942383 | 21.969999313354492 | 23.059999465942383 | 21.950000762939453 | 3064972 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127287 | 2008-11-19 | 23.3700008392334 | 22.795000076293945 | 23.549999237060547 | 21.93000030517578 | 2778200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127286 | 2008-11-18 | 24.0 | 23.3174991607666 | 24.889999389648438 | 23.102500915527344 | 2509970 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127285 | 2008-11-15 | 24.672500610351562 | 24.0 | 25.235000610351562 | 23.760000228881836 | 3230748 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127284 | 2008-11-14 | 22.547500610351562 | 23.5 | 23.625 | 22.25 | 2716742 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127283 | 2008-11-13 | 24.295000076293945 | 22.75 | 24.582500457763672 | 22.602500915527344 | 3008598 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127282 | 2008-11-12 | 24.6299991607666 | 23.645000457763672 | 24.72249984741211 | 23.517499923706055 | 2533210 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127281 | 2008-11-11 | 24.4950008392334 | 25.030000686645508 | 26.149999618530273 | 24.082500457763672 | 3298530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127280 | 2008-11-08 | 23.395000457763672 | 23.44499969482422 | 24.03499984741211 | 22.69499969482422 | 2402688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127279 | 2008-11-07 | 24.924999237060547 | 23.200000762939453 | 25.219999313354492 | 23.13249969482422 | 2901290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127278 | 2008-11-06 | 25.147499084472656 | 25.627500534057617 | 25.889999389648438 | 24.31999969482422 | 3346726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127277 | 2008-11-05 | 24.27750015258789 | 25.125 | 25.125 | 24.274999618530273 | 4952930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127276 | 2008-11-04 | 23.625 | 23.799999237060547 | 24.024999618530273 | 23.395000457763672 | 1880496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127275 | 2008-11-01 | 23.1200008392334 | 23.350000381469727 | 23.424999237060547 | 22.280000686645508 | 4048690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127274 | 2008-10-31 | 23.950000762939453 | 23.4424991607666 | 24.24250030517578 | 22.940000534057617 | 3896056 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127273 | 2008-10-30 | 21.94499969482422 | 23.287500381469727 | 23.719999313354492 | 21.825000762939453 | 6238868 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127272 | 2008-10-29 | 20.782499313354492 | 20.584999084472656 | 21.0 | 19.422500610351562 | 6424494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127271 | 2008-10-28 | 20.295000076293945 | 20.15250015258789 | 21.177499771118164 | 19.5049991607666 | 4091818 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127270 | 2008-10-25 | 21.174999237060547 | 21.3700008392334 | 21.55500030517578 | 19.662500381469727 | 5050930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127269 | 2008-10-24 | 22.065000534057617 | 22.75 | 22.872499465942383 | 21.172500610351562 | 3924722 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127268 | 2008-10-23 | 23.299999237060547 | 22.06999969482422 | 23.600000381469727 | 21.950000762939453 | 4201920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127267 | 2008-10-22 | 23.760000228881836 | 24.040000915527344 | 24.649999618530273 | 23.627500534057617 | 2830216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127266 | 2008-10-21 | 23.5 | 23.459999084472656 | 23.844999313354492 | 22.915000915527344 | 2807188 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134612 | 2008-10-20 | 23.5 | 23.459999084472656 | 23.844999313354492 | 22.915000915527344 | 2807188 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127265 | 2008-10-18 | 23.024999618530273 | 22.922500610351562 | 23.34749984741211 | 21.875 | 5271834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127264 | 2008-10-17 | 22.5 | 21.952499389648438 | 23.8700008392334 | 21.575000762939453 | 6587946 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127263 | 2008-10-16 | 27.357500076293945 | 23.552499771118164 | 27.450000762939453 | 23.40250015258789 | 5262370 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127262 | 2008-10-15 | 27.012500762939453 | 27.707500457763672 | 28.200000762939453 | 26.2549991607666 | 8320828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127261 | 2008-10-14 | 23.475000381469727 | 26.225000381469727 | 26.075000762939453 | 23.15250015258789 | 4497438 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134611 | 2008-10-13 | 23.475000381469727 | 26.225000381469727 | 26.075000762939453 | 23.15250015258789 | 4497438 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127260 | 2008-10-11 | 21.780000686645508 | 22.53499984741211 | 24.475000381469727 | 21.399999618530273 | 8263652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127259 | 2008-10-10 | 24.197500228881836 | 24.197500228881836 | 25.552499771118164 | 23.5 | 4510786 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127258 | 2008-10-09 | 25.0049991607666 | 23.725000381469727 | 26.635000228881836 | 22.90999984741211 | 6295236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127257 | 2008-10-08 | 27.395000457763672 | 25.787500381469727 | 27.700000762939453 | 25.5625 | 4982562 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127256 | 2008-10-07 | 27.575000762939453 | 26.59749984741211 | 28.375 | 26.424999237060547 | 4894314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134610 | 2008-10-06 | 27.575000762939453 | 26.59749984741211 | 28.375 | 26.424999237060547 | 4894314 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127255 | 2008-10-04 | 28.8700008392334 | 29.270000457763672 | 29.450000762939453 | 27.850000381469727 | 3357156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127254 | 2008-10-03 | 30.6299991607666 | 28.727500915527344 | 30.690000534057617 | 28.584999084472656 | 2784724 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127253 | 2008-10-02 | 30.422500610351562 | 30.362499237060547 | 31.0 | 29.850000381469727 | 2966668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127252 | 2008-10-01 | 28.462499618530273 | 30.122499465942383 | 30.645000457763672 | 28.1299991607666 | 4331730 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127251 | 2008-09-30 | 30.934999465942383 | 28.854999542236328 | 31.049999237060547 | 28.75 | 3688770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134609 | 2008-09-29 | 30.934999465942383 | 28.854999542236328 | 31.049999237060547 | 28.75 | 3688770 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127250 | 2008-09-27 | 31.5 | 31.149999618530273 | 31.637500762939453 | 30.825000762939453 | 2657048 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127249 | 2008-09-26 | 31.75 | 31.872499465942383 | 32.07749938964844 | 31.209999084472656 | 3343226 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127248 | 2008-09-25 | 31.469999313354492 | 31.584999084472656 | 31.725000381469727 | 31.207500457763672 | 3060024 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127247 | 2008-09-24 | 32.5 | 31.15999984741211 | 32.5 | 30.907499313354492 | 3665128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127246 | 2008-09-23 | 33.6349983215332 | 32.619998931884766 | 34.23249816894531 | 32.584999084472656 | 2840816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134608 | 2008-09-22 | 33.6349983215332 | 32.619998931884766 | 34.23249816894531 | 32.584999084472656 | 2840816 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127245 | 2008-09-20 | 33.0 | 33.9900016784668 | 33.9900016784668 | 32.125 | 8435810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127244 | 2008-09-19 | 31.549999237060547 | 30.934999465942383 | 32.73749923706055 | 30.655000686645508 | 4277998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127243 | 2008-09-18 | 32.29999923706055 | 31.514999389648438 | 33.48500061035156 | 31.252500534057617 | 4008614 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127242 | 2008-09-17 | 31.084999084472656 | 32.08250045776367 | 32.45000076293945 | 31.042499542236328 | 5424370 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127241 | 2008-09-16 | 31.4950008392334 | 31.452499389648438 | 31.6200008392334 | 30.5 | 3760644 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134607 | 2008-09-15 | 31.4950008392334 | 31.452499389648438 | 31.6200008392334 | 30.5 | 3760644 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127240 | 2008-09-13 | 32.400001525878906 | 32.22249984741211 | 32.63999938964844 | 31.837499618530273 | 2953902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127239 | 2008-09-12 | 31.770000457763672 | 31.725000381469727 | 31.864999771118164 | 31.05500030517578 | 2481516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127238 | 2008-09-11 | 32.005001068115234 | 31.575000762939453 | 32.25 | 31.262500762939453 | 2444958 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127237 | 2008-09-10 | 33.70000076293945 | 32.07500076293945 | 33.720001220703125 | 32.01499938964844 | 3433500 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127236 | 2008-09-09 | 33.787498474121094 | 33.720001220703125 | 34.90999984741211 | 33.48500061035156 | 3250684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134606 | 2008-09-08 | 33.787498474121094 | 33.720001220703125 | 34.90999984741211 | 33.48500061035156 | 3250684 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127235 | 2008-09-06 | 33.5 | 32.4900016784668 | 33.650001525878906 | 32.43000030517578 | 3250804 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127234 | 2008-09-05 | 35.29999923706055 | 33.779998779296875 | 35.380001068115234 | 33.75 | 2515768 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127233 | 2008-09-04 | 35.51499938964844 | 35.25 | 35.619998931884766 | 35.084999084472656 | 1877160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127232 | 2008-09-03 | 34.462501525878906 | 35.74250030517578 | 36.17499923706055 | 34.282501220703125 | 2470054 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127231 | 2008-09-02 | 33.91999816894531 | 34.59000015258789 | 34.84749984741211 | 33.75 | 886512 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134605 | 2008-09-01 | 33.91999816894531 | 34.59000015258789 | 34.84749984741211 | 33.75 | 886512 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127230 | 2008-08-30 | 34.630001068115234 | 34.45000076293945 | 34.915000915527344 | 34.16999816894531 | 1951472 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127229 | 2008-08-29 | 33.38999938964844 | 34.630001068115234 | 34.775001525878906 | 33.1349983215332 | 2716140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127228 | 2008-08-28 | 34.165000915527344 | 33.58000183105469 | 34.19499969482422 | 33.279998779296875 | 3647596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127227 | 2008-08-27 | 34.0 | 34.345001220703125 | 34.459999084472656 | 33.755001068115234 | 2027222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127226 | 2008-08-26 | 34.85499954223633 | 34.314998626708984 | 35.0 | 34.150001525878906 | 1387526 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134604 | 2008-08-25 | 34.85499954223633 | 34.314998626708984 | 35.0 | 34.150001525878906 | 1387526 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127225 | 2008-08-23 | 34.25 | 35.084999084472656 | 35.27000045776367 | 34.04999923706055 | 2253468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127224 | 2008-08-22 | 34.494998931884766 | 34.064998626708984 | 34.54499816894531 | 34.0 | 2149816 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127223 | 2008-08-21 | 35.0099983215332 | 34.79499816894531 | 35.189998626708984 | 34.415000915527344 | 2057990 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127222 | 2008-08-20 | 35.31999969482422 | 34.76499938964844 | 35.43000030517578 | 34.65999984741211 | 2255292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127221 | 2008-08-19 | 35.810001373291016 | 35.720001220703125 | 36.334999084472656 | 35.59000015258789 | 1801032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134603 | 2008-08-18 | 35.810001373291016 | 35.720001220703125 | 36.334999084472656 | 35.59000015258789 | 1801032 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127220 | 2008-08-16 | 35.665000915527344 | 36.060001373291016 | 36.20000076293945 | 35.6150016784668 | 1750850 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127219 | 2008-08-15 | 35.689998626708984 | 35.41999816894531 | 35.970001220703125 | 35.14500045776367 | 1641946 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127218 | 2008-08-14 | 36.16999816894531 | 35.435001373291016 | 36.375 | 35.375 | 2362372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127217 | 2008-08-13 | 36.880001068115234 | 36.45500183105469 | 36.880001068115234 | 36.15999984741211 | 2089312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127216 | 2008-08-12 | 36.36000061035156 | 36.915000915527344 | 36.915000915527344 | 36.029998779296875 | 1819840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134602 | 2008-08-11 | 36.36000061035156 | 36.915000915527344 | 36.915000915527344 | 36.029998779296875 | 1819840 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127215 | 2008-08-09 | 35.07500076293945 | 36.119998931884766 | 36.29999923706055 | 35.07500076293945 | 1871020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127214 | 2008-08-08 | 35.415000915527344 | 35.77000045776367 | 36.20000076293945 | 35.25 | 2216136 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127213 | 2008-08-07 | 35.244998931884766 | 35.474998474121094 | 35.720001220703125 | 34.849998474121094 | 3130910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127212 | 2008-08-06 | 33.61000061035156 | 34.564998626708984 | 34.720001220703125 | 33.27000045776367 | 3665706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127211 | 2008-08-05 | 33.42499923706055 | 33.2400016784668 | 33.849998474121094 | 33.029998779296875 | 2712210 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134601 | 2008-08-04 | 33.42499923706055 | 33.2400016784668 | 33.849998474121094 | 33.029998779296875 | 2712210 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127210 | 2008-08-02 | 36.349998474121094 | 33.41999816894531 | 36.5 | 33.0 | 6538536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127209 | 2008-08-01 | 35.439998626708984 | 35.709999084472656 | 35.95500183105469 | 34.775001525878906 | 2398446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127208 | 2008-07-31 | 34.8650016784668 | 35.375 | 35.654998779296875 | 34.4900016784668 | 2297748 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127207 | 2008-07-30 | 34.05500030517578 | 34.415000915527344 | 34.6150016784668 | 33.5099983215332 | 1944784 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127206 | 2008-07-29 | 34.92499923706055 | 34.3650016784668 | 35.08000183105469 | 34.220001220703125 | 1584958 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134600 | 2008-07-28 | 34.92499923706055 | 34.3650016784668 | 35.08000183105469 | 34.220001220703125 | 1584958 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127205 | 2008-07-26 | 34.22999954223633 | 35.130001068115234 | 35.34000015258789 | 33.86000061035156 | 2196830 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127204 | 2008-07-25 | 36.1150016784668 | 34.54499816894531 | 36.20000076293945 | 34.244998931884766 | 2555346 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127203 | 2008-07-24 | 34.98500061035156 | 35.709999084472656 | 35.83000183105469 | 34.5 | 2374094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127202 | 2008-07-23 | 34.040000915527344 | 34.595001220703125 | 34.72999954223633 | 33.584999084472656 | 2146156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127201 | 2008-07-22 | 34.275001525878906 | 34.209999084472656 | 34.744998931884766 | 33.96500015258789 | 2907478 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134599 | 2008-07-21 | 34.275001525878906 | 34.209999084472656 | 34.744998931884766 | 33.96500015258789 | 2907478 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127200 | 2008-07-19 | 33.5 | 34.005001068115234 | 34.525001525878906 | 33.439998626708984 | 3145220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127199 | 2008-07-18 | 32.974998474121094 | 34.0 | 34.47999954223633 | 32.75 | 4653312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127198 | 2008-07-17 | 30.55500030517578 | 31.975000381469727 | 31.975000381469727 | 30.549999237060547 | 3924448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127197 | 2008-07-16 | 30.799999237060547 | 30.674999237060547 | 31.0 | 30.05500030517578 | 3937810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127196 | 2008-07-15 | 31.209999084472656 | 31.05500030517578 | 31.549999237060547 | 30.934999465942383 | 2765920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134598 | 2008-07-14 | 31.209999084472656 | 31.05500030517578 | 31.549999237060547 | 30.934999465942383 | 2765920 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127195 | 2008-07-12 | 32.150001525878906 | 30.670000076293945 | 32.3849983215332 | 30.545000076293945 | 5099536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127194 | 2008-07-11 | 32.834999084472656 | 31.649999618530273 | 32.834999084472656 | 31.549999237060547 | 3810160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127193 | 2008-07-10 | 32.875 | 33.505001068115234 | 33.564998626708984 | 32.84000015258789 | 1788338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127192 | 2008-07-09 | 32.505001068115234 | 32.630001068115234 | 33.060001373291016 | 32.04999923706055 | 3106526 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127191 | 2008-07-08 | 33.029998779296875 | 33.70500183105469 | 33.810001373291016 | 32.650001525878906 | 2569848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134597 | 2008-07-07 | 33.029998779296875 | 33.70500183105469 | 33.810001373291016 | 32.650001525878906 | 2569848 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127190 | 2008-07-05 | 34.09000015258789 | 32.75 | 34.1349983215332 | 32.709999084472656 | 1993704 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127189 | 2008-07-04 | 33.0 | 33.81999969482422 | 33.94499969482422 | 32.525001525878906 | 2971586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127188 | 2008-07-03 | 33.88999938964844 | 33.349998474121094 | 35.0 | 33.25 | 3475214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127187 | 2008-07-02 | 33.915000915527344 | 33.64500045776367 | 33.974998474121094 | 32.709999084472656 | 2923208 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127186 | 2008-07-01 | 34.79999923706055 | 34.30500030517578 | 35.06999969482422 | 33.755001068115234 | 3146146 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134596 | 2008-06-30 | 34.79999923706055 | 34.30500030517578 | 35.06999969482422 | 33.755001068115234 | 3146146 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127185 | 2008-06-28 | 34.904998779296875 | 35.005001068115234 | 35.35499954223633 | 34.165000915527344 | 3167106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127184 | 2008-06-27 | 35.900001525878906 | 34.95000076293945 | 35.96500015258789 | 34.779998779296875 | 3581496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127183 | 2008-06-26 | 36.314998626708984 | 36.35499954223633 | 37.095001220703125 | 35.349998474121094 | 4577312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127182 | 2008-06-25 | 37.25 | 36.36000061035156 | 37.25 | 35.834999084472656 | 2291048 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127181 | 2008-06-24 | 36.52000045776367 | 37.08000183105469 | 37.44499969482422 | 36.52000045776367 | 2425384 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134595 | 2008-06-23 | 36.52000045776367 | 37.08000183105469 | 37.44499969482422 | 36.52000045776367 | 2425384 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127180 | 2008-06-21 | 38.814998626708984 | 36.92499923706055 | 38.814998626708984 | 36.45500183105469 | 4182034 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127179 | 2008-06-20 | 38.70500183105469 | 38.4900016784668 | 39.064998626708984 | 38.314998626708984 | 2571190 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127178 | 2008-06-19 | 39.54499816894531 | 38.904998779296875 | 39.775001525878906 | 38.6150016784668 | 2713928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127177 | 2008-06-18 | 39.94499969482422 | 39.7599983215332 | 40.22999954223633 | 39.525001525878906 | 2046504 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127176 | 2008-06-17 | 39.22999954223633 | 39.689998626708984 | 39.84000015258789 | 39.099998474121094 | 2530560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134594 | 2008-06-16 | 39.22999954223633 | 39.689998626708984 | 39.84000015258789 | 39.099998474121094 | 2530560 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127175 | 2008-06-14 | 38.39500045776367 | 38.974998474121094 | 39.17499923706055 | 38.0 | 1901024 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127174 | 2008-06-13 | 38.4900016784668 | 38.54499816894531 | 38.79999923706055 | 37.91999816894531 | 2249506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127173 | 2008-06-12 | 39.5099983215332 | 38.345001220703125 | 39.81999969482422 | 37.775001525878906 | 2709064 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127172 | 2008-06-11 | 38.8849983215332 | 39.275001525878906 | 39.665000915527344 | 38.75 | 2492852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127171 | 2008-06-10 | 39.724998474121094 | 39.29999923706055 | 39.970001220703125 | 38.82500076293945 | 2597040 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134593 | 2008-06-09 | 39.724998474121094 | 39.29999923706055 | 39.970001220703125 | 38.82500076293945 | 2597040 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127170 | 2008-06-07 | 40.810001373291016 | 39.724998474121094 | 41.650001525878906 | 39.459999084472656 | 2517726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127169 | 2008-06-06 | 40.67499923706055 | 40.724998474121094 | 41.404998779296875 | 40.380001068115234 | 2757792 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127168 | 2008-06-05 | 40.75 | 40.5 | 40.75 | 39.72999954223633 | 1969708 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127167 | 2008-06-04 | 39.54999923706055 | 40.665000915527344 | 40.78499984741211 | 39.505001068115234 | 2449530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127166 | 2008-06-03 | 40.16999816894531 | 39.54499816894531 | 40.23500061035156 | 39.26499938964844 | 1451740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134592 | 2008-06-02 | 40.16999816894531 | 39.54499816894531 | 40.23500061035156 | 39.26499938964844 | 1451740 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127165 | 2008-05-31 | 40.349998474121094 | 40.369998931884766 | 40.53499984741211 | 39.599998474121094 | 2614434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127164 | 2008-05-30 | 40.07500076293945 | 39.974998474121094 | 40.5 | 39.77000045776367 | 1739556 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127163 | 2008-05-29 | 39.45000076293945 | 40.040000915527344 | 40.599998474121094 | 39.17499923706055 | 2136758 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127162 | 2008-05-28 | 39.70000076293945 | 39.380001068115234 | 39.75 | 38.98500061035156 | 1855734 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127161 | 2008-05-27 | 39.5 | 39.71500015258789 | 40.05500030517578 | 39.349998474121094 | 1048608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134591 | 2008-05-26 | 39.5 | 39.71500015258789 | 40.05500030517578 | 39.349998474121094 | 1048608 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127160 | 2008-05-24 | 40.154998779296875 | 39.959999084472656 | 40.369998931884766 | 39.89500045776367 | 2152676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127159 | 2008-05-23 | 39.80500030517578 | 40.54999923706055 | 40.75 | 39.654998779296875 | 1773230 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127158 | 2008-05-22 | 40.93000030517578 | 40.5099983215332 | 41.55500030517578 | 40.064998626708984 | 3144246 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127157 | 2008-05-21 | 41.30500030517578 | 41.025001525878906 | 41.525001525878906 | 40.849998474121094 | 3341582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127156 | 2008-05-20 | 40.18000030517578 | 41.86000061035156 | 41.97999954223633 | 40.18000030517578 | 4846528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134590 | 2008-05-19 | 40.18000030517578 | 41.86000061035156 | 41.97999954223633 | 40.18000030517578 | 4846528 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127155 | 2008-05-17 | 38.54999923706055 | 40.095001220703125 | 40.52000045776367 | 38.54499816894531 | 6710148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127154 | 2008-05-16 | 37.755001068115234 | 38.349998474121094 | 38.54499816894531 | 37.52000045776367 | 3274610 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127153 | 2008-05-15 | 38.255001068115234 | 37.85499954223633 | 38.459999084472656 | 37.45500183105469 | 2953834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127152 | 2008-05-14 | 38.42499923706055 | 38.17499923706055 | 38.57500076293945 | 37.939998626708984 | 2265996 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127151 | 2008-05-13 | 38.45500183105469 | 38.125 | 38.77000045776367 | 38.084999084472656 | 1715460 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134589 | 2008-05-12 | 38.45500183105469 | 38.125 | 38.77000045776367 | 38.084999084472656 | 1715460 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127150 | 2008-05-10 | 38.63999938964844 | 38.43000030517578 | 39.11000061035156 | 38.005001068115234 | 2612416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127149 | 2008-05-09 | 38.880001068115234 | 39.150001525878906 | 39.2400016784668 | 38.880001068115234 | 2890432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127148 | 2008-05-08 | 39.349998474121094 | 39.45500183105469 | 39.90999984741211 | 39.07500076293945 | 2247398 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127147 | 2008-05-07 | 39.630001068115234 | 39.375 | 39.82500076293945 | 39.04999923706055 | 1925628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127146 | 2008-05-06 | 39.73500061035156 | 39.90999984741211 | 40.04499816894531 | 39.595001220703125 | 810882 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134588 | 2008-05-05 | 39.73500061035156 | 39.90999984741211 | 40.04499816894531 | 39.595001220703125 | 810882 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127145 | 2008-05-03 | 39.474998474121094 | 39.970001220703125 | 40.23500061035156 | 39.349998474121094 | 2869634 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134587 | 2008-05-02 | 39.474998474121094 | 39.970001220703125 | 40.23500061035156 | 39.349998474121094 | 2869634 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127144 | 2008-05-01 | 38.814998626708984 | 39.30500030517578 | 39.7400016784668 | 38.75 | 2693572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127143 | 2008-04-30 | 39.67499923706055 | 38.904998779296875 | 39.86000061035156 | 38.71500015258789 | 3826524 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127142 | 2008-04-29 | 39.78499984741211 | 40.064998626708984 | 40.415000915527344 | 39.755001068115234 | 3547818 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134586 | 2008-04-28 | 39.78499984741211 | 40.064998626708984 | 40.415000915527344 | 39.755001068115234 | 3547818 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127141 | 2008-04-26 | 40.0 | 39.68000030517578 | 40.560001373291016 | 39.400001525878906 | 2728132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127140 | 2008-04-25 | 41.29999923706055 | 40.915000915527344 | 41.33000183105469 | 40.45000076293945 | 4023014 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127139 | 2008-04-24 | 39.654998779296875 | 41.084999084472656 | 41.22999954223633 | 39.654998779296875 | 4566726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127138 | 2008-04-23 | 40.29999923706055 | 39.6349983215332 | 40.744998931884766 | 39.345001220703125 | 3498988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127137 | 2008-04-22 | 41.61000061035156 | 40.4900016784668 | 41.869998931884766 | 39.92499923706055 | 9219220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134585 | 2008-04-21 | 41.61000061035156 | 40.4900016784668 | 41.869998931884766 | 39.92499923706055 | 9219220 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127136 | 2008-04-19 | 42.369998931884766 | 42.86000061035156 | 43.154998779296875 | 41.810001373291016 | 2705354 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127135 | 2008-04-18 | 42.084999084472656 | 41.75 | 42.38999938964844 | 41.345001220703125 | 2073308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127134 | 2008-04-17 | 41.310001373291016 | 42.02000045776367 | 42.30500030517578 | 41.08000183105469 | 2612148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127133 | 2008-04-16 | 40.665000915527344 | 40.790000915527344 | 41.279998779296875 | 39.875 | 2411480 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127132 | 2008-04-15 | 39.75 | 40.48500061035156 | 41.040000915527344 | 39.625 | 2655752 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134584 | 2008-04-14 | 39.75 | 40.48500061035156 | 41.040000915527344 | 39.625 | 2655752 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127131 | 2008-04-12 | 41.724998474121094 | 40.404998779296875 | 42.25 | 39.755001068115234 | 4195352 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127130 | 2008-04-11 | 41.56999969482422 | 41.630001068115234 | 41.720001220703125 | 40.95000076293945 | 3846008 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127129 | 2008-04-10 | 41.79999923706055 | 41.43000030517578 | 41.915000915527344 | 41.275001525878906 | 1555576 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127128 | 2008-04-09 | 41.81999969482422 | 41.560001373291016 | 41.900001525878906 | 41.07500076293945 | 1697496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127127 | 2008-04-08 | 41.3849983215332 | 41.875 | 42.040000915527344 | 41.27000045776367 | 2067714 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134583 | 2008-04-07 | 41.3849983215332 | 41.875 | 42.040000915527344 | 41.27000045776367 | 2067714 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127126 | 2008-04-05 | 41.1349983215332 | 41.18000030517578 | 41.494998931884766 | 40.82500076293945 | 2511200 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127125 | 2008-04-04 | 42.01499938964844 | 40.84000015258789 | 42.25 | 40.75 | 4086178 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127124 | 2008-04-03 | 42.11000061035156 | 41.88999938964844 | 42.29999923706055 | 41.13999938964844 | 3034404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127123 | 2008-04-02 | 40.94499969482422 | 41.665000915527344 | 41.8849983215332 | 40.814998626708984 | 4173856 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127122 | 2008-04-01 | 40.92499923706055 | 40.97999954223633 | 41.349998474121094 | 40.39500045776367 | 3182756 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134582 | 2008-03-31 | 40.92499923706055 | 40.97999954223633 | 41.349998474121094 | 40.39500045776367 | 3182756 | 2025-10-27 00:13 | 2025-10-27 00:13 |
| 127121 | 2008-03-29 | 42.224998474121094 | 41.1150016784668 | 42.2599983215332 | 40.994998931884766 | 2279652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127120 | 2008-03-28 | 40.90999984741211 | 42.11000061035156 | 42.32500076293945 | 40.90999984741211 | 3594740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127119 | 2008-03-27 | 41.06999969482422 | 40.900001525878906 | 41.8650016784668 | 40.51499938964844 | 3881980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127118 | 2008-03-26 | 40.9900016784668 | 41.70000076293945 | 41.939998626708984 | 40.79999923706055 | 3212198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127117 | 2008-03-21 | 39.73500061035156 | 40.0 | 40.47999954223633 | 39.45000076293945 | 3338718 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127116 | 2008-03-20 | 40.63999938964844 | 40.05500030517578 | 41.2599983215332 | 39.48500061035156 | 4863706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127115 | 2008-03-19 | 38.869998931884766 | 40.11000061035156 | 40.84000015258789 | 38.73500061035156 | 6363002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127114 | 2008-03-18 | 37.494998931884766 | 38.150001525878906 | 38.95000076293945 | 37.404998779296875 | 5017864 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127113 | 2008-03-15 | 38.915000915527344 | 39.0099983215332 | 39.994998931884766 | 38.25 | 3442050 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127112 | 2008-03-14 | 38.8650016784668 | 39.14500045776367 | 39.375 | 38.25 | 3662994 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127111 | 2008-03-13 | 40.150001525878906 | 39.65999984741211 | 40.439998626708984 | 39.42499923706055 | 4426586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127110 | 2008-03-12 | 38.939998626708984 | 39.52000045776367 | 39.974998474121094 | 38.4900016784668 | 3676996 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127109 | 2008-03-11 | 38.349998474121094 | 38.73500061035156 | 39.0 | 38.10499954223633 | 2623462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127108 | 2008-03-08 | 38.39500045776367 | 38.58000183105469 | 39.07500076293945 | 38.02000045776367 | 2707142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127107 | 2008-03-07 | 39.599998474121094 | 38.70000076293945 | 39.70000076293945 | 38.474998474121094 | 3470494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127106 | 2008-03-06 | 38.099998474121094 | 39.665000915527344 | 39.80500030517578 | 37.880001068115234 | 4380418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127105 | 2008-03-05 | 37.150001525878906 | 37.71500015258789 | 38.20500183105469 | 37.025001525878906 | 5616180 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127104 | 2008-03-04 | 37.10499954223633 | 37.150001525878906 | 37.595001220703125 | 36.70500183105469 | 3724466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127103 | 2008-03-01 | 38.72999954223633 | 37.86000061035156 | 39.125 | 37.564998626708984 | 3307282 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127102 | 2008-02-29 | 40.404998779296875 | 38.8849983215332 | 40.79999923706055 | 38.875 | 3365140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127101 | 2008-02-28 | 41.17499923706055 | 40.724998474121094 | 41.17499923706055 | 39.400001525878906 | 3222264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127100 | 2008-02-27 | 41.0 | 40.904998779296875 | 41.150001525878906 | 40.290000915527344 | 2847470 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127099 | 2008-02-26 | 39.5 | 40.69499969482422 | 41.189998626708984 | 39.5 | 4349680 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127098 | 2008-02-23 | 39.125 | 38.86000061035156 | 39.79999923706055 | 38.400001525878906 | 4357962 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127097 | 2008-02-22 | 38.45000076293945 | 39.25 | 39.92499923706055 | 38.275001525878906 | 4325130 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127096 | 2008-02-21 | 38.625 | 38.1150016784668 | 39.974998474121094 | 37.68000030517578 | 5631326 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127095 | 2008-02-20 | 38.400001525878906 | 39.08000183105469 | 40.09000015258789 | 38.06999969482422 | 4606952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127094 | 2008-02-19 | 37.25 | 38.400001525878906 | 38.400001525878906 | 37.244998931884766 | 2502212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127093 | 2008-02-16 | 37.59000015258789 | 36.69499969482422 | 37.595001220703125 | 36.34000015258789 | 3708378 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127092 | 2008-02-15 | 36.474998474121094 | 37.33000183105469 | 38.650001525878906 | 36.439998626708984 | 6010340 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127091 | 2008-02-14 | 35.625 | 36.189998626708984 | 36.45000076293945 | 35.154998779296875 | 2831338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127090 | 2008-02-13 | 35.185001373291016 | 36.060001373291016 | 36.19499969482422 | 34.81999969482422 | 4057378 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127089 | 2008-02-12 | 34.994998931884766 | 34.81999969482422 | 35.790000915527344 | 34.72999954223633 | 2985400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127088 | 2008-02-09 | 36.18000030517578 | 35.619998931884766 | 36.525001525878906 | 35.41999816894531 | 2765524 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127087 | 2008-02-08 | 37.0 | 35.775001525878906 | 37.150001525878906 | 35.5 | 4024582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127086 | 2008-02-07 | 36.77000045776367 | 37.459999084472656 | 37.64500045776367 | 36.77000045776367 | 3270610 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127085 | 2008-02-06 | 38.86000061035156 | 37.125 | 38.98500061035156 | 37.10499954223633 | 5085486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127084 | 2008-02-05 | 39.54999923706055 | 39.20000076293945 | 40.1150016784668 | 39.099998474121094 | 2828344 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127083 | 2008-02-02 | 39.29999923706055 | 39.47999954223633 | 39.875 | 38.630001068115234 | 4238362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127082 | 2008-02-01 | 38.400001525878906 | 38.560001373291016 | 38.77000045776367 | 37.59000015258789 | 3738228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127081 | 2008-01-31 | 39.08000183105469 | 38.54999923706055 | 39.18000030517578 | 38.290000915527344 | 2627170 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127080 | 2008-01-30 | 38.150001525878906 | 39.369998931884766 | 39.375 | 37.630001068115234 | 4305932 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127079 | 2008-01-29 | 37.38999938964844 | 37.93000030517578 | 38.13999938964844 | 36.79999923706055 | 3596216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127078 | 2008-01-26 | 39.52000045776367 | 37.85499954223633 | 39.630001068115234 | 37.845001220703125 | 4440448 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127077 | 2008-01-25 | 37.93000030517578 | 38.744998931884766 | 38.744998931884766 | 37.5 | 5375890 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127076 | 2008-01-24 | 39.599998474121094 | 36.375 | 39.709999084472656 | 35.724998474121094 | 6000248 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127075 | 2008-01-23 | 35.0 | 38.45000076293945 | 39.2599983215332 | 34.505001068115234 | 10266322 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127074 | 2008-01-22 | 38.29499816894531 | 35.900001525878906 | 38.69499969482422 | 35.900001525878906 | 7290520 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127073 | 2008-01-19 | 38.60499954223633 | 38.95500183105469 | 40.165000915527344 | 37.79999923706055 | 4999068 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127072 | 2008-01-18 | 39.494998931884766 | 38.380001068115234 | 39.5 | 38.154998779296875 | 4020910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127071 | 2008-01-17 | 38.779998779296875 | 38.400001525878906 | 39.130001068115234 | 37.95000076293945 | 5651128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127070 | 2008-01-16 | 40.665000915527344 | 39.28499984741211 | 41.04499816894531 | 39.27000045776367 | 3608560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127069 | 2008-01-15 | 40.5 | 40.845001220703125 | 41.19499969482422 | 40.130001068115234 | 3077230 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127068 | 2008-01-12 | 40.560001373291016 | 40.73500061035156 | 41.0 | 40.10499954223633 | 4133444 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127067 | 2008-01-11 | 41.189998626708984 | 40.470001220703125 | 41.20000076293945 | 40.349998474121094 | 2915808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127066 | 2008-01-10 | 41.32500076293945 | 40.584999084472656 | 41.40999984741211 | 40.150001525878906 | 4157498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127065 | 2008-01-09 | 41.3849983215332 | 41.599998474121094 | 42.18000030517578 | 41.0099983215332 | 4508296 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127064 | 2008-01-08 | 42.96500015258789 | 41.25 | 43.224998474121094 | 41.060001373291016 | 4151586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127063 | 2008-01-05 | 45.130001068115234 | 42.91999816894531 | 45.459999084472656 | 42.564998626708984 | 3613320 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127062 | 2008-01-04 | 45.560001373291016 | 44.974998474121094 | 45.970001220703125 | 44.55500030517578 | 1920026 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127061 | 2008-01-03 | 46.5 | 45.55500030517578 | 47.14500045776367 | 45.32500076293945 | 2106474 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127060 | 2008-01-01 | 46.43000030517578 | 46.34000015258789 | 46.59000015258789 | 45.80500030517578 | 377092 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127059 | 2007-12-29 | 46.025001525878906 | 46.084999084472656 | 46.459999084472656 | 45.630001068115234 | 1475922 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127058 | 2007-12-28 | 45.689998626708984 | 46.18000030517578 | 46.40999984741211 | 45.150001525878906 | 1912888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127057 | 2007-12-25 | 45.29999923706055 | 45.1150016784668 | 45.560001373291016 | 45.095001220703125 | 307546 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127056 | 2007-12-22 | 45.04999923706055 | 45.01499938964844 | 45.88999938964844 | 44.654998779296875 | 5085826 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127055 | 2007-12-21 | 45.380001068115234 | 44.41999816894531 | 45.5 | 44.099998474121094 | 2447338 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127054 | 2007-12-20 | 45.51499938964844 | 45.130001068115234 | 45.625 | 44.814998626708984 | 1863720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127053 | 2007-12-19 | 44.505001068115234 | 45.29499816894531 | 45.64500045776367 | 44.505001068115234 | 2201502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127052 | 2007-12-18 | 45.43000030517578 | 44.8650016784668 | 45.45000076293945 | 44.5 | 2585842 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127051 | 2007-12-15 | 46.400001525878906 | 45.88999938964844 | 46.689998626708984 | 45.55500030517578 | 3038784 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127050 | 2007-12-14 | 46.810001373291016 | 46.04999923706055 | 48.07500076293945 | 45.79999923706055 | 4113888 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127049 | 2007-12-13 | 47.0 | 47.599998474121094 | 48.0 | 46.415000915527344 | 3467892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127048 | 2007-12-12 | 48.54999923706055 | 47.869998931884766 | 48.60499954223633 | 47.70000076293945 | 3106858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127047 | 2007-12-11 | 48.0 | 48.33000183105469 | 48.5 | 47.17499923706055 | 2551088 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127046 | 2007-12-08 | 47.709999084472656 | 48.064998626708984 | 48.45000076293945 | 47.4900016784668 | 2332772 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127045 | 2007-12-07 | 47.31999969482422 | 47.2400016784668 | 47.8849983215332 | 46.82500076293945 | 2259306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127044 | 2007-12-06 | 45.939998626708984 | 47.095001220703125 | 47.099998474121094 | 45.78499984741211 | 2978940 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127043 | 2007-12-05 | 46.89500045776367 | 45.505001068115234 | 46.94499969482422 | 45.20000076293945 | 3772366 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127042 | 2007-12-04 | 47.29999923706055 | 46.69499969482422 | 47.689998626708984 | 46.525001525878906 | 2697276 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127041 | 2007-12-01 | 47.70500183105469 | 47.689998626708984 | 48.13999938964844 | 47.130001068115234 | 3364696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127040 | 2007-11-30 | 46.974998474121094 | 46.83000183105469 | 47.5 | 45.8650016784668 | 4962898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127039 | 2007-11-29 | 44.41999816894531 | 45.61000061035156 | 45.935001373291016 | 43.75 | 4021446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127038 | 2007-11-28 | 44.5099983215332 | 43.8849983215332 | 44.595001220703125 | 43.084999084472656 | 3468368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127037 | 2007-11-27 | 45.53499984741211 | 44.525001525878906 | 45.810001373291016 | 44.34000015258789 | 2711420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127036 | 2007-11-24 | 43.75 | 44.68000030517578 | 45.0 | 43.095001220703125 | 2364574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127035 | 2007-11-23 | 43.21500015258789 | 43.244998931884766 | 43.7599983215332 | 42.814998626708984 | 2528706 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127034 | 2007-11-22 | 43.845001220703125 | 42.900001525878906 | 43.9900016784668 | 42.625 | 3598012 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127033 | 2007-11-21 | 43.5 | 44.540000915527344 | 44.70000076293945 | 42.095001220703125 | 3567906 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127032 | 2007-11-20 | 44.130001068115234 | 43.025001525878906 | 44.9900016784668 | 42.75 | 3426288 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127031 | 2007-11-17 | 45.29999923706055 | 44.314998626708984 | 45.79999923706055 | 44.23500061035156 | 4025984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127030 | 2007-11-16 | 46.939998626708984 | 45.724998474121094 | 46.939998626708984 | 45.32500076293945 | 3593074 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127029 | 2007-11-15 | 45.82500076293945 | 46.650001525878906 | 46.79499816894531 | 45.57500076293945 | 3196296 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127028 | 2007-11-14 | 45.375 | 45.45000076293945 | 45.70000076293945 | 44.72999954223633 | 3150758 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127027 | 2007-11-13 | 46.0 | 45.70000076293945 | 46.185001373291016 | 45.41999816894531 | 2521008 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127026 | 2007-11-10 | 47.275001525878906 | 46.125 | 47.79499816894531 | 45.849998474121094 | 4145458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127025 | 2007-11-09 | 47.75 | 47.17499923706055 | 47.755001068115234 | 46.665000915527344 | 5790996 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127024 | 2007-11-08 | 49.54999923706055 | 48.724998474121094 | 50.45500183105469 | 48.43000030517578 | 3808610 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127023 | 2007-11-07 | 49.1150016784668 | 49.79999923706055 | 50.095001220703125 | 49.0 | 3118236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127022 | 2007-11-06 | 48.935001373291016 | 48.72999954223633 | 49.67499923706055 | 48.400001525878906 | 2797516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127021 | 2007-11-03 | 47.22999954223633 | 49.060001373291016 | 49.255001068115234 | 47.04999923706055 | 4629572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127020 | 2007-11-02 | 47.75 | 47.22999954223633 | 48.439998626708984 | 46.810001373291016 | 2617294 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127019 | 2007-11-01 | 47.36000061035156 | 47.525001525878906 | 47.97999954223633 | 47.10499954223633 | 1772232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127018 | 2007-10-31 | 48.27000045776367 | 47.36000061035156 | 48.27000045776367 | 47.025001525878906 | 3135692 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127017 | 2007-10-30 | 48.255001068115234 | 48.34000015258789 | 48.47999954223633 | 48.0099983215332 | 3109030 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127016 | 2007-10-27 | 47.72999954223633 | 48.0 | 48.6349983215332 | 47.29499816894531 | 3758826 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127015 | 2007-10-26 | 47.10499954223633 | 47.290000915527344 | 47.650001525878906 | 46.75 | 4052968 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127014 | 2007-10-25 | 47.17499923706055 | 46.75 | 47.82500076293945 | 46.474998474121094 | 3311258 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127013 | 2007-10-24 | 48.25 | 47.08000183105469 | 48.79999923706055 | 46.81999969482422 | 6100668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127012 | 2007-10-23 | 45.25 | 46.224998474121094 | 46.505001068115234 | 45.25 | 4247456 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134581 | 2007-10-22 | 45.25 | 46.224998474121094 | 46.505001068115234 | 45.25 | 4247456 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 127011 | 2007-10-20 | 46.310001373291016 | 46.595001220703125 | 47.209999084472656 | 46.1349983215332 | 2863400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127010 | 2007-10-19 | 46.994998931884766 | 46.349998474121094 | 47.17499923706055 | 46.05500030517578 | 2021796 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127009 | 2007-10-18 | 46.1349983215332 | 46.81999969482422 | 46.8849983215332 | 45.85499954223633 | 2406538 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127008 | 2007-10-17 | 47.220001220703125 | 46.04999923706055 | 47.345001220703125 | 45.75 | 4640376 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127007 | 2007-10-16 | 47.20000076293945 | 47.47999954223633 | 48.05500030517578 | 47.04999923706055 | 2642198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134580 | 2007-10-15 | 47.20000076293945 | 47.47999954223633 | 48.05500030517578 | 47.04999923706055 | 2642198 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 127006 | 2007-10-13 | 47.650001525878906 | 47.29499816894531 | 47.70500183105469 | 46.974998474121094 | 3814858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127005 | 2007-10-12 | 47.0 | 48.119998931884766 | 48.189998626708984 | 46.8849983215332 | 4088012 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127004 | 2007-10-11 | 47.619998931884766 | 47.07500076293945 | 47.75 | 46.86000061035156 | 3072802 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127003 | 2007-10-10 | 47.80500030517578 | 47.73500061035156 | 48.22999954223633 | 47.54999923706055 | 3542426 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127002 | 2007-10-09 | 47.81999969482422 | 47.97999954223633 | 48.4900016784668 | 47.60499954223633 | 2162490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134579 | 2007-10-08 | 47.81999969482422 | 47.97999954223633 | 48.4900016784668 | 47.60499954223633 | 2162490 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 127001 | 2007-10-06 | 47.45000076293945 | 47.90999984741211 | 47.98500061035156 | 47.154998779296875 | 2848584 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 127000 | 2007-10-05 | 46.70000076293945 | 47.3849983215332 | 47.3849983215332 | 46.44499969482422 | 3511376 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126999 | 2007-10-04 | 46.70000076293945 | 46.86000061035156 | 46.95000076293945 | 46.25 | 3389244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126998 | 2007-10-03 | 46.099998474121094 | 46.75 | 47.04999923706055 | 45.79999923706055 | 5456464 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126997 | 2007-10-02 | 43.724998474121094 | 45.564998626708984 | 45.689998626708984 | 43.0 | 4646986 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134578 | 2007-10-01 | 43.724998474121094 | 45.564998626708984 | 45.689998626708984 | 43.0 | 4646986 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126996 | 2007-09-29 | 44.560001373291016 | 44.29999923706055 | 44.75 | 44.0 | 4799260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126995 | 2007-09-28 | 45.459999084472656 | 44.8650016784668 | 45.68000030517578 | 44.6150016784668 | 4104538 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126994 | 2007-09-27 | 45.16999816894531 | 45.29999923706055 | 46.375 | 45.099998474121094 | 4301680 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126993 | 2007-09-26 | 45.584999084472656 | 45.19499969482422 | 45.584999084472656 | 43.79999923706055 | 6158494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126992 | 2007-09-25 | 46.82500076293945 | 45.6349983215332 | 46.92499923706055 | 45.375 | 9972516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134577 | 2007-09-24 | 46.82500076293945 | 45.6349983215332 | 46.92499923706055 | 45.375 | 9972516 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126991 | 2007-09-22 | 46.415000915527344 | 47.334999084472656 | 47.720001220703125 | 46.23500061035156 | 16817030 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126990 | 2007-09-21 | 45.775001525878906 | 46.85499954223633 | 47.369998931884766 | 45.720001220703125 | 5240156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126989 | 2007-09-20 | 46.32500076293945 | 46.43000030517578 | 46.459999084472656 | 45.0 | 5687628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126988 | 2007-09-19 | 43.8849983215332 | 45.04499816894531 | 45.220001220703125 | 43.54999923706055 | 4736834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126987 | 2007-09-18 | 45.5 | 43.915000915527344 | 45.54499816894531 | 43.915000915527344 | 8825774 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134576 | 2007-09-17 | 45.5 | 43.915000915527344 | 45.54499816894531 | 43.915000915527344 | 8825774 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126986 | 2007-09-15 | 45.97999954223633 | 46.23500061035156 | 46.869998931884766 | 45.75 | 3642610 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126985 | 2007-09-14 | 46.21500015258789 | 46.33000183105469 | 46.43000030517578 | 45.599998474121094 | 4432434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126984 | 2007-09-13 | 46.45000076293945 | 46.220001220703125 | 46.5 | 45.845001220703125 | 3701032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126983 | 2007-09-12 | 46.10499954223633 | 46.52000045776367 | 46.69499969482422 | 45.86000061035156 | 2724134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126982 | 2007-09-11 | 46.5099983215332 | 45.7599983215332 | 46.70000076293945 | 45.35499954223633 | 4750710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134575 | 2007-09-10 | 46.5099983215332 | 45.7599983215332 | 46.70000076293945 | 45.35499954223633 | 4750710 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126981 | 2007-09-08 | 48.28499984741211 | 46.44499969482422 | 48.70000076293945 | 46.30500030517578 | 4050920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126980 | 2007-09-07 | 48.974998474121094 | 48.529998779296875 | 49.275001525878906 | 48.10499954223633 | 2599416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126979 | 2007-09-06 | 49.22999954223633 | 48.6150016784668 | 49.5 | 48.404998779296875 | 2954114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126978 | 2007-09-05 | 48.775001525878906 | 49.439998626708984 | 49.5 | 48.689998626708984 | 2824810 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126977 | 2007-09-04 | 48.994998931884766 | 49.09000015258789 | 49.400001525878906 | 48.75 | 2163736 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134574 | 2007-09-03 | 48.994998931884766 | 49.09000015258789 | 49.400001525878906 | 48.75 | 2163736 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126976 | 2007-09-01 | 47.720001220703125 | 48.75 | 48.82500076293945 | 47.71500015258789 | 3223292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126975 | 2007-08-31 | 47.54999923706055 | 47.470001220703125 | 47.7400016784668 | 46.43000030517578 | 2004226 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126974 | 2007-08-30 | 46.279998779296875 | 47.07500076293945 | 47.25 | 46.025001525878906 | 2563020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126973 | 2007-08-29 | 47.29999923706055 | 46.70000076293945 | 47.525001525878906 | 46.505001068115234 | 2837280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126972 | 2007-08-28 | 47.165000915527344 | 47.45000076293945 | 47.685001373291016 | 47.165000915527344 | 1813308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134573 | 2007-08-27 | 47.165000915527344 | 47.45000076293945 | 47.685001373291016 | 47.165000915527344 | 1813308 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126971 | 2007-08-25 | 45.974998474121094 | 47.005001068115234 | 47.1349983215332 | 45.875 | 2023668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126970 | 2007-08-24 | 46.2599983215332 | 46.439998626708984 | 46.76499938964844 | 46.01499938964844 | 3009710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126969 | 2007-08-23 | 44.54499816894531 | 45.65999984741211 | 45.875 | 44.505001068115234 | 2998232 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126968 | 2007-08-22 | 44.75 | 44.439998626708984 | 44.79999923706055 | 43.959999084472656 | 2378328 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126967 | 2007-08-21 | 45.25 | 44.35499954223633 | 45.29499816894531 | 43.5 | 3586038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134572 | 2007-08-20 | 45.25 | 44.35499954223633 | 45.29499816894531 | 43.5 | 3586038 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126966 | 2007-08-18 | 45.4900016784668 | 44.63999938964844 | 46.04499816894531 | 44.20000076293945 | 5561744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126965 | 2007-08-17 | 46.08000183105469 | 45.5099983215332 | 46.54999923706055 | 45.29499816894531 | 2763646 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126964 | 2007-08-16 | 46.599998474121094 | 46.959999084472656 | 47.08000183105469 | 46.39500045776367 | 1993544 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126963 | 2007-08-15 | 47.005001068115234 | 47.25 | 48.09000015258789 | 46.810001373291016 | 2813760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126962 | 2007-08-14 | 46.3650016784668 | 47.4900016784668 | 47.53499984741211 | 46.2599983215332 | 2158842 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134571 | 2007-08-13 | 46.3650016784668 | 47.4900016784668 | 47.53499984741211 | 46.2599983215332 | 2158842 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126961 | 2007-08-11 | 46.75 | 46.20500183105469 | 46.875 | 45.875 | 3005580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126960 | 2007-08-10 | 48.90999984741211 | 47.04999923706055 | 49.0 | 46.42499923706055 | 4154220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126959 | 2007-08-09 | 48.599998474121094 | 48.755001068115234 | 48.904998779296875 | 48.1150016784668 | 2847038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126958 | 2007-08-08 | 48.599998474121094 | 48.33000183105469 | 48.709999084472656 | 48.25 | 1788410 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126957 | 2007-08-07 | 48.02000045776367 | 48.02000045776367 | 48.5 | 47.779998779296875 | 2501586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134570 | 2007-08-06 | 48.02000045776367 | 48.02000045776367 | 48.5 | 47.779998779296875 | 2501586 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126956 | 2007-08-04 | 49.185001373291016 | 48.435001373291016 | 49.185001373291016 | 48.18000030517578 | 1894662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126955 | 2007-08-03 | 50.16999816894531 | 48.880001068115234 | 50.244998931884766 | 48.5 | 3636290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126954 | 2007-08-02 | 48.400001525878906 | 49.25 | 49.849998474121094 | 48.0 | 4245464 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126953 | 2007-08-01 | 48.5 | 49.56999969482422 | 49.77000045776367 | 48.150001525878906 | 4653528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126952 | 2007-07-31 | 47.17499923706055 | 47.95500183105469 | 48.2599983215332 | 47.17499923706055 | 3784952 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134569 | 2007-07-30 | 47.17499923706055 | 47.95500183105469 | 48.2599983215332 | 47.17499923706055 | 3784952 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126951 | 2007-07-28 | 47.94499969482422 | 47.099998474121094 | 48.6349983215332 | 46.900001525878906 | 3907516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126950 | 2007-07-27 | 49.0099983215332 | 48.04499816894531 | 49.244998931884766 | 47.81999969482422 | 4166494 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126949 | 2007-07-26 | 49.11000061035156 | 48.80500030517578 | 49.25 | 48.400001525878906 | 3444030 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126948 | 2007-07-25 | 50.349998474121094 | 49.099998474121094 | 50.369998931884766 | 49.099998474121094 | 3161046 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126947 | 2007-07-24 | 50.14500045776367 | 50.25 | 50.400001525878906 | 49.57500076293945 | 2793134 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134568 | 2007-07-23 | 50.14500045776367 | 50.25 | 50.400001525878906 | 49.57500076293945 | 2793134 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126946 | 2007-07-21 | 51.20000076293945 | 50.154998779296875 | 51.25 | 50.025001525878906 | 2315462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126945 | 2007-07-20 | 50.95500183105469 | 51.275001525878906 | 51.974998474121094 | 50.80500030517578 | 3137906 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126944 | 2007-07-19 | 51.334999084472656 | 50.45500183105469 | 51.369998931884766 | 50.45000076293945 | 3372382 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126943 | 2007-07-18 | 52.04999923706055 | 51.724998474121094 | 52.279998779296875 | 51.125 | 2398154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126942 | 2007-07-17 | 52.75 | 52.26499938964844 | 52.900001525878906 | 52.099998474121094 | 2108584 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134567 | 2007-07-16 | 52.75 | 52.26499938964844 | 52.900001525878906 | 52.099998474121094 | 2108584 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126941 | 2007-07-14 | 52.54999923706055 | 52.3849983215332 | 53.474998474121094 | 52.150001525878906 | 3914688 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126940 | 2007-07-13 | 50.650001525878906 | 51.60499954223633 | 51.744998931884766 | 50.650001525878906 | 3824378 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126939 | 2007-07-12 | 50.20500183105469 | 50.29999923706055 | 50.91999816894531 | 49.70500183105469 | 5315404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126938 | 2007-07-11 | 51.6150016784668 | 50.380001068115234 | 51.73500061035156 | 50.099998474121094 | 3291340 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126937 | 2007-07-10 | 51.25 | 51.349998474121094 | 51.67499923706055 | 51.099998474121094 | 2875216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134566 | 2007-07-09 | 51.25 | 51.349998474121094 | 51.67499923706055 | 51.099998474121094 | 2875216 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126936 | 2007-07-07 | 51.95000076293945 | 50.95000076293945 | 52.0 | 50.775001525878906 | 4693950 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126935 | 2007-07-06 | 52.744998931884766 | 51.95000076293945 | 52.744998931884766 | 51.935001373291016 | 5572624 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126934 | 2007-07-05 | 52.25 | 53.18000030517578 | 53.345001220703125 | 52.20000076293945 | 1726696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126933 | 2007-07-04 | 52.474998474121094 | 52.43000030517578 | 52.994998931884766 | 52.314998626708984 | 2017440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126932 | 2007-07-03 | 51.75 | 52.314998626708984 | 52.45500183105469 | 51.54999923706055 | 2134036 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134565 | 2007-07-02 | 51.75 | 52.314998626708984 | 52.45500183105469 | 51.54999923706055 | 2134036 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126931 | 2007-06-30 | 51.5 | 52.064998626708984 | 52.25 | 51.0 | 2267934 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126930 | 2007-06-29 | 51.939998626708984 | 51.5 | 52.0 | 51.025001525878906 | 3393660 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126929 | 2007-06-28 | 52.0099983215332 | 51.25 | 52.10499954223633 | 51.060001373291016 | 3233916 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126928 | 2007-06-27 | 51.45000076293945 | 52.23500061035156 | 52.79499816894531 | 51.33000183105469 | 3848630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126927 | 2007-06-26 | 52.415000915527344 | 52.029998779296875 | 52.415000915527344 | 51.30500030517578 | 4268040 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134564 | 2007-06-25 | 52.415000915527344 | 52.029998779296875 | 52.415000915527344 | 51.30500030517578 | 4268040 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126926 | 2007-06-23 | 53.224998474121094 | 52.94499969482422 | 53.75 | 52.599998474121094 | 2552656 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126925 | 2007-06-22 | 54.099998474121094 | 53.3849983215332 | 54.41999816894531 | 52.92499923706055 | 3075570 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126924 | 2007-06-21 | 54.96500015258789 | 54.34000015258789 | 55.0 | 54.25 | 2254760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126923 | 2007-06-20 | 54.75 | 54.540000915527344 | 54.875 | 54.150001525878906 | 2616356 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126922 | 2007-06-19 | 54.935001373291016 | 54.599998474121094 | 54.935001373291016 | 54.15999984741211 | 2435734 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134563 | 2007-06-18 | 54.935001373291016 | 54.599998474121094 | 54.935001373291016 | 54.15999984741211 | 2435734 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126921 | 2007-06-16 | 54.845001220703125 | 55.060001373291016 | 55.130001068115234 | 54.1349983215332 | 3647666 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126920 | 2007-06-15 | 54.0 | 54.744998931884766 | 54.900001525878906 | 53.810001373291016 | 2429400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126919 | 2007-06-14 | 52.845001220703125 | 53.23500061035156 | 53.60499954223633 | 52.57500076293945 | 1860750 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126918 | 2007-06-13 | 53.310001373291016 | 53.18000030517578 | 53.75 | 52.904998779296875 | 1724658 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126917 | 2007-06-12 | 52.900001525878906 | 53.599998474121094 | 53.810001373291016 | 52.75 | 2154126 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134562 | 2007-06-11 | 52.900001525878906 | 53.599998474121094 | 53.810001373291016 | 52.75 | 2154126 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126916 | 2007-06-09 | 51.95000076293945 | 52.5 | 52.79999923706055 | 51.654998779296875 | 2528394 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126915 | 2007-06-08 | 53.255001068115234 | 52.470001220703125 | 53.60499954223633 | 52.30500030517578 | 2368964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126914 | 2007-06-07 | 53.75 | 53.334999084472656 | 54.0 | 53.154998779296875 | 2900742 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126913 | 2007-06-06 | 54.5 | 53.98500061035156 | 54.625 | 53.70000076293945 | 3116746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126912 | 2007-06-05 | 53.875 | 54.404998779296875 | 54.84000015258789 | 53.849998474121094 | 1854090 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134561 | 2007-06-04 | 53.875 | 54.404998779296875 | 54.84000015258789 | 53.849998474121094 | 1854090 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126911 | 2007-06-02 | 53.54999923706055 | 54.20000076293945 | 54.349998474121094 | 53.349998474121094 | 1709770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126910 | 2007-06-01 | 53.5 | 53.64500045776367 | 53.9900016784668 | 53.404998779296875 | 3547000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126909 | 2007-05-31 | 52.54499816894531 | 53.2599983215332 | 53.34000015258789 | 52.525001525878906 | 2063862 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126908 | 2007-05-30 | 52.64500045776367 | 53.01499938964844 | 53.35499954223633 | 52.59000015258789 | 1949202 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126907 | 2007-05-29 | 52.8849983215332 | 52.849998474121094 | 53.095001220703125 | 52.625 | 651166 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134560 | 2007-05-28 | 52.8849983215332 | 52.849998474121094 | 53.095001220703125 | 52.625 | 651166 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126906 | 2007-05-26 | 53.28499984741211 | 53.025001525878906 | 53.849998474121094 | 53.0 | 2367290 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126905 | 2007-05-25 | 52.92499923706055 | 54.1150016784668 | 54.5 | 52.900001525878906 | 2621274 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126904 | 2007-05-24 | 53.0 | 53.439998626708984 | 53.755001068115234 | 52.82500076293945 | 2508944 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126903 | 2007-05-23 | 52.724998474121094 | 53.290000915527344 | 53.415000915527344 | 52.55500030517578 | 1557510 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126902 | 2007-05-22 | 53.0099983215332 | 52.90999984741211 | 53.09000015258789 | 52.665000915527344 | 1815350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134559 | 2007-05-21 | 53.0099983215332 | 52.90999984741211 | 53.09000015258789 | 52.665000915527344 | 1815350 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126901 | 2007-05-19 | 51.79999923706055 | 53.125 | 53.54999923706055 | 51.755001068115234 | 2931806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126900 | 2007-05-18 | 52.11000061035156 | 51.939998626708984 | 52.29999923706055 | 51.79999923706055 | 929330 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126899 | 2007-05-17 | 51.349998474121094 | 51.9900016784668 | 52.494998931884766 | 51.25 | 4044240 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126898 | 2007-05-16 | 51.5 | 51.625 | 51.849998474121094 | 51.0099983215332 | 2321712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126897 | 2007-05-15 | 51.650001525878906 | 51.83000183105469 | 52.0 | 51.33000183105469 | 1155684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134558 | 2007-05-14 | 51.650001525878906 | 51.83000183105469 | 52.0 | 51.33000183105469 | 1155684 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126896 | 2007-05-12 | 51.0 | 51.75 | 51.75 | 50.974998474121094 | 3072420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126895 | 2007-05-11 | 51.29999923706055 | 51.73500061035156 | 51.96500015258789 | 51.29999923706055 | 2860468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126894 | 2007-05-10 | 50.665000915527344 | 51.625 | 51.80500030517578 | 50.665000915527344 | 3676686 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126893 | 2007-05-09 | 50.31999969482422 | 50.68000030517578 | 50.88999938964844 | 50.31999969482422 | 1624992 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126892 | 2007-05-08 | 50.75 | 50.834999084472656 | 51.154998779296875 | 50.5 | 5160522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134557 | 2007-05-07 | 50.75 | 50.834999084472656 | 51.154998779296875 | 50.5 | 5160522 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126891 | 2007-05-05 | 50.005001068115234 | 50.8849983215332 | 51.099998474121094 | 49.900001525878906 | 3295106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126890 | 2007-05-04 | 50.5 | 50.459999084472656 | 50.724998474121094 | 49.779998779296875 | 2486790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126889 | 2007-05-03 | 51.0 | 50.790000915527344 | 51.125 | 50.6150016784668 | 3439314 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134556 | 2007-05-02 | 51.0 | 50.790000915527344 | 51.125 | 50.6150016784668 | 3439314 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126888 | 2007-05-01 | 51.650001525878906 | 52.03499984741211 | 52.44499969482422 | 51.650001525878906 | 3063210 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134555 | 2007-04-30 | 51.650001525878906 | 52.03499984741211 | 52.44499969482422 | 51.650001525878906 | 3063210 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126887 | 2007-04-28 | 52.45000076293945 | 52.20000076293945 | 52.54999923706055 | 51.849998474121094 | 3252074 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126886 | 2007-04-27 | 52.5 | 52.3650016784668 | 52.96500015258789 | 52.099998474121094 | 3215114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126885 | 2007-04-26 | 51.43000030517578 | 52.27000045776367 | 52.415000915527344 | 51.375 | 2242726 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126884 | 2007-04-25 | 51.915000915527344 | 51.43000030517578 | 51.974998474121094 | 51.20000076293945 | 2557140 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126883 | 2007-04-24 | 51.71500015258789 | 52.09000015258789 | 52.28499984741211 | 51.525001525878906 | 3562214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134554 | 2007-04-23 | 51.71500015258789 | 52.09000015258789 | 52.28499984741211 | 51.525001525878906 | 3562214 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126882 | 2007-04-21 | 51.48500061035156 | 51.5 | 52.0 | 50.63999938964844 | 4494342 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126881 | 2007-04-20 | 49.75 | 51.3650016784668 | 51.68000030517578 | 49.42499923706055 | 7084834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126880 | 2007-04-19 | 48.75 | 48.974998474121094 | 49.1150016784668 | 48.75 | 1910662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126879 | 2007-04-18 | 49.35499954223633 | 49.099998474121094 | 49.35499954223633 | 48.7599983215332 | 3195930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126878 | 2007-04-17 | 48.869998931884766 | 49.25 | 49.345001220703125 | 48.85499954223633 | 1933926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134553 | 2007-04-16 | 48.869998931884766 | 49.25 | 49.345001220703125 | 48.85499954223633 | 1933926 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126877 | 2007-04-14 | 48.654998779296875 | 48.849998474121094 | 48.89500045776367 | 48.525001525878906 | 1552486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126876 | 2007-04-13 | 49.36000061035156 | 48.654998779296875 | 49.5 | 48.44499969482422 | 3614144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126875 | 2007-04-12 | 49.36000061035156 | 49.29999923706055 | 49.505001068115234 | 49.25 | 1859822 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126874 | 2007-04-11 | 49.21500015258789 | 49.5 | 49.599998474121094 | 48.95000076293945 | 2796154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134552 | 2007-04-10 | 49.21500015258789 | 49.5 | 49.599998474121094 | 48.95000076293945 | 2796154 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126873 | 2007-04-06 | 48.994998931884766 | 49.209999084472656 | 49.209999084472656 | 48.79499816894531 | 2316940 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126872 | 2007-04-05 | 48.849998474121094 | 48.98500061035156 | 48.98500061035156 | 48.404998779296875 | 2215710 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126871 | 2007-04-04 | 48.494998931884766 | 48.709999084472656 | 48.8849983215332 | 48.30500030517578 | 2212158 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126870 | 2007-04-03 | 47.400001525878906 | 48.05500030517578 | 48.17499923706055 | 47.31999969482422 | 1833446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134551 | 2007-04-02 | 47.400001525878906 | 48.05500030517578 | 48.17499923706055 | 47.31999969482422 | 1833446 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126869 | 2007-03-31 | 47.63999938964844 | 47.51499938964844 | 47.849998474121094 | 47.08000183105469 | 1851574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126868 | 2007-03-30 | 46.80500030517578 | 47.5 | 47.630001068115234 | 46.80500030517578 | 1789530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126867 | 2007-03-29 | 47.42499923706055 | 46.849998474121094 | 47.494998931884766 | 46.55500030517578 | 3312910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126866 | 2007-03-28 | 47.77000045776367 | 47.55500030517578 | 47.96500015258789 | 47.51499938964844 | 1993774 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126865 | 2007-03-27 | 47.994998931884766 | 47.75 | 48.23500061035156 | 47.255001068115234 | 2629818 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134550 | 2007-03-26 | 47.994998931884766 | 47.75 | 48.23500061035156 | 47.255001068115234 | 2629818 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126864 | 2007-03-24 | 46.970001220703125 | 48.029998779296875 | 48.23500061035156 | 46.900001525878906 | 3805660 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126863 | 2007-03-23 | 47.39500045776367 | 47.32500076293945 | 48.099998474121094 | 46.599998474121094 | 5112444 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126862 | 2007-03-22 | 45.65999984741211 | 46.849998474121094 | 47.029998779296875 | 45.65999984741211 | 4501180 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126861 | 2007-03-21 | 45.95000076293945 | 45.95000076293945 | 45.97999954223633 | 45.505001068115234 | 4237790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126860 | 2007-03-20 | 45.89500045776367 | 45.849998474121094 | 46.060001373291016 | 45.619998931884766 | 3387700 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126859 | 2007-03-17 | 45.42499923706055 | 45.380001068115234 | 45.540000915527344 | 44.80500030517578 | 2954890 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126858 | 2007-03-16 | 45.1349983215332 | 45.255001068115234 | 45.52000045776367 | 45.0 | 4032222 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126857 | 2007-03-15 | 44.599998474121094 | 44.404998779296875 | 44.8849983215332 | 44.224998474121094 | 3046466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126856 | 2007-03-14 | 45.7599983215332 | 45.20000076293945 | 45.88999938964844 | 45.13999938964844 | 2969256 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126855 | 2007-03-13 | 46.25 | 45.92499923706055 | 46.95000076293945 | 45.849998474121094 | 2902208 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126854 | 2007-03-10 | 46.505001068115234 | 46.44499969482422 | 46.9900016784668 | 46.189998626708984 | 3603686 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126853 | 2007-03-09 | 45.45500183105469 | 46.57500076293945 | 46.869998931884766 | 45.45500183105469 | 4390368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126852 | 2007-03-08 | 44.525001525878906 | 44.9900016784668 | 45.25 | 44.125 | 2448264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126851 | 2007-03-07 | 44.64500045776367 | 44.470001220703125 | 44.650001525878906 | 44.005001068115234 | 2277362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126850 | 2007-03-06 | 44.0 | 44.150001525878906 | 44.345001220703125 | 43.755001068115234 | 3177540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126849 | 2007-03-03 | 45.2400016784668 | 44.98500061035156 | 45.849998474121094 | 44.55500030517578 | 2458538 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126848 | 2007-03-02 | 45.665000915527344 | 44.98500061035156 | 46.35499954223633 | 44.23500061035156 | 3563418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126847 | 2007-03-01 | 45.099998474121094 | 45.900001525878906 | 46.5 | 45.0 | 4114418 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126846 | 2007-02-28 | 48.22999954223633 | 46.560001373291016 | 48.22999954223633 | 46.10499954223633 | 3949824 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126845 | 2007-02-27 | 48.3650016784668 | 48.47999954223633 | 48.5 | 48.099998474121094 | 2116302 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126844 | 2007-02-24 | 48.54999923706055 | 47.974998474121094 | 48.56999969482422 | 47.814998626708984 | 2164462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126843 | 2007-02-23 | 47.64500045776367 | 48.525001525878906 | 48.849998474121094 | 47.599998474121094 | 3790360 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126842 | 2007-02-22 | 48.130001068115234 | 47.025001525878906 | 48.20000076293945 | 46.625 | 5097690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126841 | 2007-02-21 | 48.38999938964844 | 48.40999984741211 | 48.82500076293945 | 48.099998474121094 | 2879264 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126840 | 2007-02-20 | 47.505001068115234 | 48.2599983215332 | 48.4900016784668 | 47.505001068115234 | 1775718 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126839 | 2007-02-17 | 47.5 | 47.650001525878906 | 48.125 | 47.375 | 1862740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126838 | 2007-02-16 | 47.75 | 47.525001525878906 | 48.29999923706055 | 47.125 | 2576956 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126837 | 2007-02-15 | 47.0 | 47.375 | 47.400001525878906 | 46.849998474121094 | 1994598 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126836 | 2007-02-14 | 46.625 | 46.45000076293945 | 47.025001525878906 | 46.150001525878906 | 1981358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126835 | 2007-02-13 | 47.150001525878906 | 46.67499923706055 | 47.400001525878906 | 46.5 | 1478166 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126834 | 2007-02-10 | 47.474998474121094 | 47.474998474121094 | 47.79999923706055 | 47.275001525878906 | 1700904 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126833 | 2007-02-09 | 47.375 | 47.20000076293945 | 47.5 | 46.974998474121094 | 2123672 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126832 | 2007-02-08 | 47.07500076293945 | 47.20000076293945 | 47.375 | 46.849998474121094 | 1738986 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126831 | 2007-02-07 | 46.125 | 46.75 | 47.099998474121094 | 46.125 | 2562218 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126830 | 2007-02-06 | 46.724998474121094 | 46.32500076293945 | 46.724998474121094 | 46.275001525878906 | 1427830 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126829 | 2007-02-03 | 46.974998474121094 | 46.57500076293945 | 47.224998474121094 | 46.45000076293945 | 2246272 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126828 | 2007-02-02 | 46.75 | 47.0 | 47.17499923706055 | 46.599998474121094 | 2525740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126827 | 2007-02-01 | 46.875 | 46.32500076293945 | 47.275001525878906 | 46.32500076293945 | 2148532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126826 | 2007-01-31 | 46.400001525878906 | 47.025001525878906 | 47.224998474121094 | 46.150001525878906 | 1808208 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126825 | 2007-01-30 | 46.125 | 46.42499923706055 | 46.79999923706055 | 45.849998474121094 | 1805212 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126824 | 2007-01-27 | 46.42499923706055 | 46.17499923706055 | 46.5 | 45.650001525878906 | 3348536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126823 | 2007-01-26 | 46.025001525878906 | 46.775001525878906 | 47.349998474121094 | 46.0 | 2514750 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126822 | 2007-01-25 | 46.474998474121094 | 46.150001525878906 | 46.67499923706055 | 45.875 | 2679600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126821 | 2007-01-24 | 46.5 | 46.099998474121094 | 47.099998474121094 | 45.54999923706055 | 3159878 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126820 | 2007-01-23 | 47.0 | 46.67499923706055 | 47.42499923706055 | 46.57500076293945 | 2833320 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126819 | 2007-01-20 | 45.849998474121094 | 47.0 | 47.29999923706055 | 45.525001525878906 | 7115372 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126818 | 2007-01-19 | 44.775001525878906 | 44.775001525878906 | 45.375 | 44.625 | 2535146 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126817 | 2007-01-18 | 44.95000076293945 | 44.5 | 45.0 | 44.099998474121094 | 2343826 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126816 | 2007-01-17 | 45.0 | 45.07500076293945 | 45.275001525878906 | 44.79999923706055 | 1864696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126815 | 2007-01-16 | 45.375 | 44.95000076293945 | 45.599998474121094 | 44.849998474121094 | 1815946 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126814 | 2007-01-13 | 44.54999923706055 | 45.275001525878906 | 46.04999923706055 | 44.54999923706055 | 4090104 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126813 | 2007-01-12 | 43.95000076293945 | 44.95000076293945 | 45.025001525878906 | 43.54999923706055 | 4295142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126812 | 2007-01-11 | 42.67499923706055 | 43.95000076293945 | 44.150001525878906 | 42.599998474121094 | 4472008 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126811 | 2007-01-10 | 42.849998474121094 | 42.875 | 43.04999923706055 | 42.54999923706055 | 2552446 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126810 | 2007-01-09 | 42.849998474121094 | 42.5 | 43.099998474121094 | 42.224998474121094 | 2477078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126809 | 2007-01-06 | 43.0 | 42.900001525878906 | 43.150001525878906 | 42.625 | 2288260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126808 | 2007-01-05 | 42.525001525878906 | 43.17499923706055 | 43.25 | 42.349998474121094 | 2955616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126807 | 2007-01-04 | 42.775001525878906 | 42.724998474121094 | 42.900001525878906 | 42.474998474121094 | 1957216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126806 | 2007-01-03 | 42.45000076293945 | 42.75 | 43.099998474121094 | 42.20000076293945 | 1839942 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126805 | 2006-12-30 | 41.95000076293945 | 42.04999923706055 | 42.17499923706055 | 41.57500076293945 | 1053550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126804 | 2006-12-29 | 41.92499923706055 | 41.92499923706055 | 41.974998474121094 | 41.650001525878906 | 718930 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126803 | 2006-12-28 | 41.599998474121094 | 41.75 | 42.0 | 41.45000076293945 | 890756 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126802 | 2006-12-23 | 41.75 | 41.42499923706055 | 42.0 | 41.400001525878906 | 983322 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126801 | 2006-12-22 | 42.025001525878906 | 41.900001525878906 | 42.349998474121094 | 41.75 | 2630520 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126800 | 2006-12-21 | 42.025001525878906 | 42.20000076293945 | 42.25 | 41.900001525878906 | 2390806 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126799 | 2006-12-20 | 41.79999923706055 | 41.70000076293945 | 42.0 | 41.42499923706055 | 2318934 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126798 | 2006-12-19 | 41.650001525878906 | 41.900001525878906 | 42.625 | 41.25 | 2754252 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126797 | 2006-12-16 | 41.20000076293945 | 41.400001525878906 | 41.724998474121094 | 41.125 | 2090668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126796 | 2006-12-15 | 41.599998474121094 | 41.29999923706055 | 41.900001525878906 | 41.099998474121094 | 2025130 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126795 | 2006-12-14 | 42.0 | 41.75 | 42.025001525878906 | 41.5 | 2964146 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126794 | 2006-12-13 | 41.775001525878906 | 42.025001525878906 | 42.125 | 41.54999923706055 | 3311744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126793 | 2006-12-12 | 41.724998474121094 | 41.92499923706055 | 42.0 | 41.349998474121094 | 2434348 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126792 | 2006-12-09 | 41.67499923706055 | 41.57500076293945 | 41.82500076293945 | 41.349998474121094 | 2674894 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126791 | 2006-12-08 | 40.79999923706055 | 41.92499923706055 | 41.92499923706055 | 40.79999923706055 | 2885656 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126790 | 2006-12-07 | 40.599998474121094 | 41.07500076293945 | 41.150001525878906 | 40.474998474121094 | 2162616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126789 | 2006-12-06 | 40.900001525878906 | 40.57500076293945 | 40.974998474121094 | 40.45000076293945 | 1687108 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126788 | 2006-12-05 | 40.29999923706055 | 40.70000076293945 | 40.79999923706055 | 40.150001525878906 | 1617114 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126787 | 2006-12-02 | 40.724998474121094 | 39.95000076293945 | 41.400001525878906 | 39.900001525878906 | 3159182 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126786 | 2006-12-01 | 40.5 | 40.875 | 41.625 | 40.45000076293945 | 3546432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126785 | 2006-11-30 | 39.599998474121094 | 40.375 | 40.5 | 39.375 | 2348032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126784 | 2006-11-29 | 39.775001525878906 | 39.474998474121094 | 40.04999923706055 | 39.224998474121094 | 2558920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126783 | 2006-11-28 | 40.75 | 39.775001525878906 | 41.0 | 39.75 | 1885920 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126782 | 2006-11-25 | 40.75 | 40.599998474121094 | 40.974998474121094 | 40.0 | 2207986 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126781 | 2006-11-24 | 41.29999923706055 | 40.849998474121094 | 41.625 | 40.79999923706055 | 1325340 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126780 | 2006-11-23 | 41.275001525878906 | 41.07500076293945 | 41.875 | 40.900001525878906 | 1913360 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126779 | 2006-11-22 | 41.474998474121094 | 41.125 | 41.650001525878906 | 41.04999923706055 | 1370936 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126778 | 2006-11-21 | 41.04999923706055 | 41.42499923706055 | 41.57500076293945 | 40.875 | 1597850 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126777 | 2006-11-18 | 42.474998474121094 | 40.92499923706055 | 42.474998474121094 | 40.54999923706055 | 3445424 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126776 | 2006-11-17 | 42.599998474121094 | 42.349998474121094 | 42.625 | 42.099998474121094 | 1572844 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126775 | 2006-11-16 | 42.650001525878906 | 42.599998474121094 | 42.79999923706055 | 42.349998474121094 | 1817148 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126774 | 2006-11-15 | 42.400001525878906 | 42.42499923706055 | 42.5 | 42.17499923706055 | 2250380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126773 | 2006-11-14 | 42.45000076293945 | 42.349998474121094 | 42.70000076293945 | 42.224998474121094 | 1748596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126772 | 2006-11-11 | 41.82500076293945 | 42.375 | 42.474998474121094 | 41.79999923706055 | 1730394 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126771 | 2006-11-10 | 42.650001525878906 | 42.0 | 42.67499923706055 | 41.849998474121094 | 2994482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126770 | 2006-11-09 | 42.70000076293945 | 42.42499923706055 | 42.70000076293945 | 42.224998474121094 | 1547812 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126769 | 2006-11-08 | 42.29999923706055 | 42.75 | 42.900001525878906 | 42.150001525878906 | 2900316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126768 | 2006-11-07 | 43.275001525878906 | 42.20000076293945 | 43.42499923706055 | 42.099998474121094 | 5104258 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126767 | 2006-11-04 | 42.04999923706055 | 43.20000076293945 | 43.54999923706055 | 41.70000076293945 | 9020102 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126766 | 2006-11-03 | 41.42499923706055 | 41.67499923706055 | 41.724998474121094 | 41.150001525878906 | 3499186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126765 | 2006-11-02 | 40.974998474121094 | 41.275001525878906 | 41.5 | 40.900001525878906 | 2051674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126764 | 2006-11-01 | 41.42499923706055 | 40.70000076293945 | 41.82500076293945 | 40.67499923706055 | 6702124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126763 | 2006-10-31 | 42.45000076293945 | 41.0 | 42.67499923706055 | 40.724998474121094 | 13020150 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126762 | 2006-10-28 | 44.95000076293945 | 44.17499923706055 | 45.25 | 44.04999923706055 | 2490896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126761 | 2006-10-27 | 45.474998474121094 | 45.150001525878906 | 45.625 | 45.025001525878906 | 2041444 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126760 | 2006-10-26 | 45.224998474121094 | 45.099998474121094 | 45.25 | 44.724998474121094 | 2740786 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126759 | 2006-10-25 | 46.025001525878906 | 45.474998474121094 | 46.04999923706055 | 44.900001525878906 | 3318988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126758 | 2006-10-24 | 45.79999923706055 | 46.04999923706055 | 46.25 | 45.70000076293945 | 834928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134549 | 2006-10-23 | 45.79999923706055 | 46.04999923706055 | 46.25 | 45.70000076293945 | 834928 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126757 | 2006-10-21 | 45.57500076293945 | 45.5 | 46.0 | 45.375 | 1500358 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126756 | 2006-10-20 | 45.224998474121094 | 45.349998474121094 | 45.525001525878906 | 44.974998474121094 | 1032046 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126755 | 2006-10-19 | 45.150001525878906 | 45.42499923706055 | 45.70000076293945 | 44.92499923706055 | 1380350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126754 | 2006-10-18 | 45.375 | 45.125 | 45.54999923706055 | 44.849998474121094 | 1412590 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126753 | 2006-10-17 | 46.0 | 45.724998474121094 | 46.474998474121094 | 45.474998474121094 | 1162382 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134548 | 2006-10-16 | 46.0 | 45.724998474121094 | 46.474998474121094 | 45.474998474121094 | 1162382 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126752 | 2006-10-14 | 46.275001525878906 | 45.79999923706055 | 46.400001525878906 | 45.599998474121094 | 1575612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126751 | 2006-10-13 | 45.474998474121094 | 46.42499923706055 | 46.67499923706055 | 45.42499923706055 | 2541102 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126750 | 2006-10-12 | 45.599998474121094 | 45.400001525878906 | 45.599998474121094 | 44.900001525878906 | 1626872 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126749 | 2006-10-11 | 45.25 | 45.70000076293945 | 45.900001525878906 | 45.150001525878906 | 3402058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126748 | 2006-10-10 | 44.775001525878906 | 45.17499923706055 | 45.25 | 44.70000076293945 | 395986 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134547 | 2006-10-09 | 44.775001525878906 | 45.17499923706055 | 45.25 | 44.70000076293945 | 395986 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126747 | 2006-10-07 | 45.224998474121094 | 44.900001525878906 | 45.25 | 44.70000076293945 | 1278302 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126746 | 2006-10-06 | 45.0 | 45.20000076293945 | 45.29999923706055 | 44.599998474121094 | 1776498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126745 | 2006-10-05 | 44.349998474121094 | 44.849998474121094 | 45.0 | 44.150001525878906 | 1484048 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126744 | 2006-10-04 | 43.75 | 44.349998474121094 | 44.400001525878906 | 43.75 | 984416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126743 | 2006-10-03 | 44.099998474121094 | 44.150001525878906 | 44.29999923706055 | 43.900001525878906 | 1810860 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134546 | 2006-10-02 | 44.099998474121094 | 44.150001525878906 | 44.29999923706055 | 43.900001525878906 | 1810860 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126742 | 2006-09-30 | 44.04999923706055 | 43.974998474121094 | 44.5 | 43.95000076293945 | 1133260 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126741 | 2006-09-29 | 44.099998474121094 | 43.724998474121094 | 44.17499923706055 | 43.45000076293945 | 1643090 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126740 | 2006-09-28 | 43.95000076293945 | 44.025001525878906 | 44.025001525878906 | 43.650001525878906 | 1242122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126739 | 2006-09-27 | 43.5 | 43.650001525878906 | 43.92499923706055 | 43.29999923706055 | 1199186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126738 | 2006-09-26 | 43.474998474121094 | 43.17499923706055 | 43.849998474121094 | 42.974998474121094 | 981828 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134545 | 2006-09-25 | 43.474998474121094 | 43.17499923706055 | 43.849998474121094 | 42.974998474121094 | 981828 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126737 | 2006-09-23 | 43.525001525878906 | 43.275001525878906 | 43.599998474121094 | 43.150001525878906 | 1717894 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126736 | 2006-09-22 | 45.20000076293945 | 44.0 | 45.224998474121094 | 43.875 | 2183668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126735 | 2006-09-21 | 44.025001525878906 | 45.224998474121094 | 45.375 | 44.025001525878906 | 2422280 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126734 | 2006-09-20 | 44.525001525878906 | 44.04999923706055 | 44.57500076293945 | 43.92499923706055 | 2059154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126733 | 2006-09-19 | 43.724998474121094 | 44.70000076293945 | 45.0 | 43.474998474121094 | 2604580 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134544 | 2006-09-18 | 43.724998474121094 | 44.70000076293945 | 45.0 | 43.474998474121094 | 2604580 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126732 | 2006-09-16 | 43.25 | 43.54999923706055 | 43.70000076293945 | 42.75 | 3045760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126731 | 2006-09-15 | 43.07500076293945 | 43.099998474121094 | 43.17499923706055 | 42.75 | 1133696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126730 | 2006-09-14 | 43.224998474121094 | 43.025001525878906 | 43.32500076293945 | 42.974998474121094 | 1353556 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126729 | 2006-09-13 | 42.04999923706055 | 43.17499923706055 | 43.17499923706055 | 42.0 | 1951966 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126728 | 2006-09-12 | 42.150001525878906 | 41.92499923706055 | 42.20000076293945 | 41.82500076293945 | 1587728 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134543 | 2006-09-11 | 42.150001525878906 | 41.92499923706055 | 42.20000076293945 | 41.82500076293945 | 1587728 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126727 | 2006-09-09 | 42.224998474121094 | 42.32500076293945 | 42.45000076293945 | 41.95000076293945 | 957380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126726 | 2006-09-08 | 42.150001525878906 | 42.0 | 42.349998474121094 | 41.900001525878906 | 1306090 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126725 | 2006-09-07 | 42.650001525878906 | 42.32500076293945 | 43.099998474121094 | 42.275001525878906 | 1929954 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126724 | 2006-09-06 | 42.474998474121094 | 42.54999923706055 | 42.67499923706055 | 42.25 | 1033012 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126723 | 2006-09-05 | 42.025001525878906 | 42.375 | 42.5 | 42.0 | 749886 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134542 | 2006-09-04 | 42.025001525878906 | 42.375 | 42.5 | 42.0 | 749886 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126722 | 2006-09-02 | 41.900001525878906 | 41.92499923706055 | 42.275001525878906 | 41.474998474121094 | 1052228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126721 | 2006-09-01 | 41.875 | 41.625 | 41.875 | 41.275001525878906 | 1431470 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126720 | 2006-08-31 | 41.67499923706055 | 41.900001525878906 | 42.0 | 41.599998474121094 | 668312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126719 | 2006-08-30 | 41.75 | 41.599998474121094 | 42.0 | 41.525001525878906 | 785078 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126718 | 2006-08-29 | 41.54999923706055 | 41.79999923706055 | 41.79999923706055 | 41.32500076293945 | 369858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134541 | 2006-08-28 | 41.54999923706055 | 41.79999923706055 | 41.79999923706055 | 41.32500076293945 | 369858 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126717 | 2006-08-26 | 41.42499923706055 | 41.42499923706055 | 41.54999923706055 | 41.224998474121094 | 597634 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126716 | 2006-08-25 | 41.29999923706055 | 41.42499923706055 | 41.599998474121094 | 41.0 | 1325596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126715 | 2006-08-24 | 42.04999923706055 | 41.42499923706055 | 42.125 | 41.25 | 1356586 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126714 | 2006-08-23 | 42.29999923706055 | 42.224998474121094 | 42.5 | 41.724998474121094 | 1092622 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126713 | 2006-08-22 | 42.474998474121094 | 42.17499923706055 | 42.525001525878906 | 42.07500076293945 | 669738 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134540 | 2006-08-21 | 42.474998474121094 | 42.17499923706055 | 42.525001525878906 | 42.07500076293945 | 669738 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126712 | 2006-08-19 | 42.5 | 42.474998474121094 | 42.75 | 42.25 | 2056310 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126711 | 2006-08-18 | 41.900001525878906 | 42.42499923706055 | 42.650001525878906 | 41.67499923706055 | 1332520 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126710 | 2006-08-17 | 41.525001525878906 | 41.775001525878906 | 41.849998474121094 | 41.400001525878906 | 1194318 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126709 | 2006-08-16 | 41.099998474121094 | 41.67499923706055 | 41.900001525878906 | 40.974998474121094 | 1106958 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126708 | 2006-08-15 | 41.17499923706055 | 41.32500076293945 | 41.42499923706055 | 41.04999923706055 | 722124 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134539 | 2006-08-14 | 41.17499923706055 | 41.32500076293945 | 41.42499923706055 | 41.04999923706055 | 722124 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126707 | 2006-08-12 | 40.67499923706055 | 40.849998474121094 | 41.29999923706055 | 40.474998474121094 | 1367458 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126706 | 2006-08-11 | 40.900001525878906 | 40.67499923706055 | 41.17499923706055 | 40.54999923706055 | 1661998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126705 | 2006-08-10 | 41.125 | 41.349998474121094 | 41.42499923706055 | 40.75 | 1618852 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126704 | 2006-08-09 | 41.025001525878906 | 41.20000076293945 | 41.375 | 41.0 | 1234154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126703 | 2006-08-08 | 40.900001525878906 | 40.625 | 41.07500076293945 | 40.5 | 1129644 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134538 | 2006-08-07 | 40.900001525878906 | 40.625 | 41.07500076293945 | 40.5 | 1129644 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126702 | 2006-08-05 | 40.525001525878906 | 41.45000076293945 | 41.45000076293945 | 40.400001525878906 | 2574416 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126701 | 2006-08-04 | 40.45000076293945 | 40.20000076293945 | 40.650001525878906 | 39.95000076293945 | 2583874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126700 | 2006-08-03 | 40.20000076293945 | 40.349998474121094 | 40.474998474121094 | 40.025001525878906 | 1625746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126699 | 2006-08-02 | 40.67499923706055 | 39.875 | 40.67499923706055 | 39.67499923706055 | 1290144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126698 | 2006-08-01 | 40.0 | 40.25 | 40.5 | 39.67499923706055 | 1866900 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134537 | 2006-07-31 | 40.0 | 40.25 | 40.5 | 39.67499923706055 | 1866900 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126697 | 2006-07-29 | 40.5 | 39.875 | 40.650001525878906 | 39.54999923706055 | 2732482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126696 | 2006-07-28 | 38.275001525878906 | 39.32500076293945 | 39.57500076293945 | 38.275001525878906 | 2729910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126695 | 2006-07-27 | 38.025001525878906 | 38.125 | 38.150001525878906 | 37.5 | 1721246 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126694 | 2006-07-26 | 37.849998474121094 | 37.875 | 38.125 | 37.75 | 1534432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126693 | 2006-07-25 | 37.67499923706055 | 37.900001525878906 | 38.07500076293945 | 37.25 | 1129346 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134536 | 2006-07-24 | 37.67499923706055 | 37.900001525878906 | 38.07500076293945 | 37.25 | 1129346 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126692 | 2006-07-22 | 37.95000076293945 | 37.42499923706055 | 38.0 | 37.20000076293945 | 1455216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126691 | 2006-07-21 | 37.75 | 37.974998474121094 | 38.29999923706055 | 37.54999923706055 | 1794396 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126690 | 2006-07-20 | 36.875 | 37.5 | 37.724998474121094 | 36.875 | 2180708 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126689 | 2006-07-19 | 36.775001525878906 | 36.900001525878906 | 37.275001525878906 | 36.400001525878906 | 2434380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126688 | 2006-07-18 | 38.025001525878906 | 36.75 | 38.125 | 36.67499923706055 | 2611316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134535 | 2006-07-17 | 38.025001525878906 | 36.75 | 38.125 | 36.67499923706055 | 2611316 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126687 | 2006-07-15 | 38.75 | 38.125 | 38.79999923706055 | 37.92499923706055 | 1159876 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126686 | 2006-07-14 | 39.70000076293945 | 39.07500076293945 | 39.724998474121094 | 38.900001525878906 | 1480862 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126685 | 2006-07-13 | 39.525001525878906 | 40.0 | 40.29999923706055 | 39.5 | 1344214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126684 | 2006-07-12 | 40.57500076293945 | 39.45000076293945 | 40.57500076293945 | 39.150001525878906 | 1569978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126683 | 2006-07-11 | 40.025001525878906 | 40.724998474121094 | 40.900001525878906 | 39.79999923706055 | 1043964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134534 | 2006-07-10 | 40.025001525878906 | 40.724998474121094 | 40.900001525878906 | 39.79999923706055 | 1043964 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126682 | 2006-07-08 | 40.32500076293945 | 40.20000076293945 | 40.474998474121094 | 39.79999923706055 | 593572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126681 | 2006-07-07 | 40.54999923706055 | 40.375 | 40.849998474121094 | 40.125 | 1247228 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126680 | 2006-07-06 | 40.70000076293945 | 40.375 | 40.724998474121094 | 40.150001525878906 | 924732 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126679 | 2006-07-05 | 40.650001525878906 | 40.650001525878906 | 40.67499923706055 | 40.099998474121094 | 946804 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126678 | 2006-07-04 | 40.974998474121094 | 40.67499923706055 | 41.0 | 40.275001525878906 | 1158608 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134533 | 2006-07-03 | 40.974998474121094 | 40.67499923706055 | 41.0 | 40.275001525878906 | 1158608 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126677 | 2006-07-01 | 39.525001525878906 | 40.75 | 41.07500076293945 | 39.525001525878906 | 3335292 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126676 | 2006-06-30 | 38.525001525878906 | 39.025001525878906 | 39.32500076293945 | 38.275001525878906 | 1706964 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126675 | 2006-06-29 | 38.599998474121094 | 38.150001525878906 | 38.625 | 38.099998474121094 | 1646506 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126674 | 2006-06-28 | 38.974998474121094 | 38.775001525878906 | 39.20000076293945 | 38.54999923706055 | 1555940 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126673 | 2006-06-27 | 39.375 | 38.625 | 39.474998474121094 | 38.375 | 1578538 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134532 | 2006-06-26 | 39.375 | 38.625 | 39.474998474121094 | 38.375 | 1578538 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126672 | 2006-06-24 | 38.54999923706055 | 39.275001525878906 | 39.400001525878906 | 38.54999923706055 | 1869914 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126671 | 2006-06-23 | 38.625 | 38.599998474121094 | 38.92499923706055 | 38.17499923706055 | 1834276 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126670 | 2006-06-22 | 38.92499923706055 | 38.150001525878906 | 39.099998474121094 | 37.849998474121094 | 2109564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126669 | 2006-06-21 | 37.900001525878906 | 38.95000076293945 | 39.025001525878906 | 37.75 | 1686128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126668 | 2006-06-20 | 38.45000076293945 | 38.29999923706055 | 38.900001525878906 | 38.025001525878906 | 1583542 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134531 | 2006-06-19 | 38.45000076293945 | 38.29999923706055 | 38.900001525878906 | 38.025001525878906 | 1583542 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126667 | 2006-06-17 | 39.20000076293945 | 37.974998474121094 | 39.32500076293945 | 37.82500076293945 | 2978784 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126666 | 2006-06-16 | 37.125 | 38.32500076293945 | 38.525001525878906 | 37.0 | 2188878 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126665 | 2006-06-15 | 36.349998474121094 | 36.75 | 37.375 | 35.95000076293945 | 2764340 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126664 | 2006-06-14 | 36.20000076293945 | 36.29999923706055 | 36.724998474121094 | 35.42499923706055 | 2454788 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126663 | 2006-06-13 | 37.57500076293945 | 36.79999923706055 | 37.95000076293945 | 36.650001525878906 | 1356230 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134530 | 2006-06-12 | 37.57500076293945 | 36.79999923706055 | 37.95000076293945 | 36.650001525878906 | 1356230 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126662 | 2006-06-10 | 37.57500076293945 | 37.57500076293945 | 37.95000076293945 | 37.32500076293945 | 2359306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126661 | 2006-06-09 | 37.724998474121094 | 36.775001525878906 | 37.79999923706055 | 36.42499923706055 | 3624840 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126660 | 2006-06-08 | 39.400001525878906 | 38.57500076293945 | 39.5 | 38.400001525878906 | 2082406 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126659 | 2006-06-07 | 40.025001525878906 | 39.125 | 40.150001525878906 | 39.025001525878906 | 2011664 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126658 | 2006-06-06 | 41.025001525878906 | 40.54999923706055 | 41.25 | 40.20000076293945 | 737890 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134529 | 2006-06-05 | 41.025001525878906 | 40.54999923706055 | 41.25 | 40.20000076293945 | 737890 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126657 | 2006-06-03 | 41.599998474121094 | 40.95000076293945 | 41.849998474121094 | 40.625 | 1449432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126656 | 2006-06-02 | 40.57500076293945 | 41.32500076293945 | 41.5 | 40.07500076293945 | 1956266 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126655 | 2006-06-01 | 40.17499923706055 | 40.474998474121094 | 41.099998474121094 | 40.07500076293945 | 1950712 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126654 | 2006-05-31 | 41.29999923706055 | 40.525001525878906 | 41.5 | 40.224998474121094 | 2581540 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126653 | 2006-05-30 | 41.29999923706055 | 41.25 | 41.75 | 41.04999923706055 | 640738 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134528 | 2006-05-29 | 41.29999923706055 | 41.25 | 41.75 | 41.04999923706055 | 640738 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126652 | 2006-05-27 | 41.04999923706055 | 41.45000076293945 | 41.54999923706055 | 40.82500076293945 | 1376570 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126651 | 2006-05-26 | 39.95000076293945 | 40.67499923706055 | 40.724998474121094 | 39.525001525878906 | 1117374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126650 | 2006-05-25 | 40.5 | 39.79999923706055 | 40.525001525878906 | 39.775001525878906 | 2202488 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126649 | 2006-05-24 | 39.875 | 40.650001525878906 | 40.92499923706055 | 39.650001525878906 | 3086514 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126648 | 2006-05-23 | 40.875 | 39.375 | 40.875 | 38.625 | 2367404 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134527 | 2006-05-22 | 40.875 | 39.375 | 40.875 | 38.625 | 2367404 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126647 | 2006-05-20 | 41.625 | 41.07500076293945 | 41.75 | 40.599998474121094 | 2425204 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126646 | 2006-05-19 | 41.525001525878906 | 41.474998474121094 | 42.150001525878906 | 40.599998474121094 | 2855062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126645 | 2006-05-18 | 43.04999923706055 | 41.400001525878906 | 43.29999923706055 | 41.400001525878906 | 1947380 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126644 | 2006-05-17 | 42.625 | 42.900001525878906 | 43.20000076293945 | 42.29999923706055 | 2570282 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126643 | 2006-05-16 | 43.29999923706055 | 42.57500076293945 | 43.82500076293945 | 42.42499923706055 | 6182152 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134526 | 2006-05-15 | 43.29999923706055 | 42.57500076293945 | 43.82500076293945 | 42.42499923706055 | 6182152 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126642 | 2006-05-13 | 44.349998474121094 | 43.42499923706055 | 44.70000076293945 | 43.42499923706055 | 4974242 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126641 | 2006-05-12 | 45.650001525878906 | 44.599998474121094 | 45.775001525878906 | 44.54999923706055 | 4535144 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126640 | 2006-05-11 | 45.349998474121094 | 45.775001525878906 | 45.79999923706055 | 45.099998474121094 | 1899530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126639 | 2006-05-10 | 45.5 | 45.375 | 45.724998474121094 | 45.20000076293945 | 2215246 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126638 | 2006-05-09 | 46.400001525878906 | 46.525001525878906 | 46.70000076293945 | 46.349998474121094 | 1054516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134525 | 2006-05-08 | 46.400001525878906 | 46.525001525878906 | 46.70000076293945 | 46.349998474121094 | 1054516 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126637 | 2006-05-06 | 46.224998474121094 | 46.25 | 46.25 | 45.95000076293945 | 909468 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126636 | 2006-05-05 | 45.29999923706055 | 46.025001525878906 | 46.17499923706055 | 45.29999923706055 | 1280122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126635 | 2006-05-04 | 46.0 | 45.29999923706055 | 46.20000076293945 | 45.29999923706055 | 2059978 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126634 | 2006-05-03 | 45.32500076293945 | 45.599998474121094 | 45.875 | 45.25 | 5824630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134524 | 2006-05-02 | 45.32500076293945 | 45.599998474121094 | 45.875 | 45.25 | 5824630 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126633 | 2006-04-29 | 45.224998474121094 | 44.875 | 45.224998474121094 | 44.375 | 2521690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126632 | 2006-04-28 | 44.82500076293945 | 44.275001525878906 | 45.0 | 43.650001525878906 | 2015796 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126631 | 2006-04-27 | 44.650001525878906 | 45.0 | 45.275001525878906 | 44.650001525878906 | 1258612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126630 | 2006-04-26 | 44.95000076293945 | 44.75 | 45.0 | 44.599998474121094 | 1136568 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126629 | 2006-04-25 | 44.82500076293945 | 44.625 | 44.900001525878906 | 44.54999923706055 | 844046 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134523 | 2006-04-24 | 44.82500076293945 | 44.625 | 44.900001525878906 | 44.54999923706055 | 844046 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126628 | 2006-04-22 | 44.224998474121094 | 44.849998474121094 | 44.900001525878906 | 44.224998474121094 | 1146684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126627 | 2006-04-21 | 43.375 | 44.17499923706055 | 44.474998474121094 | 43.375 | 1957474 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126626 | 2006-04-20 | 42.650001525878906 | 43.54999923706055 | 43.67499923706055 | 42.650001525878906 | 2165062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126625 | 2006-04-19 | 42.5 | 42.20000076293945 | 42.525001525878906 | 42.025001525878906 | 1534156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134522 | 2006-04-18 | 42.5 | 42.20000076293945 | 42.525001525878906 | 42.025001525878906 | 1534156 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126624 | 2006-04-14 | 42.599998474121094 | 42.45000076293945 | 42.875 | 42.32500076293945 | 1110798 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126623 | 2006-04-13 | 43.125 | 42.525001525878906 | 43.25 | 42.07500076293945 | 3012790 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126622 | 2006-04-12 | 43.82500076293945 | 43.07500076293945 | 44.275001525878906 | 43.07500076293945 | 1682086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126621 | 2006-04-11 | 44.400001525878906 | 44.04999923706055 | 45.0 | 43.900001525878906 | 1404612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134521 | 2006-04-10 | 44.400001525878906 | 44.04999923706055 | 45.0 | 43.900001525878906 | 1404612 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126620 | 2006-04-08 | 44.29999923706055 | 44.599998474121094 | 46.0 | 44.29999923706055 | 3624720 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126619 | 2006-04-07 | 44.25 | 44.525001525878906 | 44.70000076293945 | 44.025001525878906 | 1910898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126618 | 2006-04-06 | 45.57500076293945 | 44.625 | 45.82500076293945 | 44.29999923706055 | 2136668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126617 | 2006-04-05 | 45.025001525878906 | 45.67499923706055 | 46.025001525878906 | 44.900001525878906 | 2860064 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126616 | 2006-04-04 | 44.849998474121094 | 45.04999923706055 | 45.125 | 44.57500076293945 | 1468042 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134520 | 2006-04-03 | 44.849998474121094 | 45.04999923706055 | 45.125 | 44.57500076293945 | 1468042 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126615 | 2006-04-01 | 44.25 | 44.54999923706055 | 44.900001525878906 | 44.025001525878906 | 2112170 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126614 | 2006-03-31 | 43.32500076293945 | 44.0 | 44.04999923706055 | 43.32500076293945 | 1216600 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126613 | 2006-03-30 | 42.57500076293945 | 43.625 | 43.75 | 42.57500076293945 | 1382162 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126612 | 2006-03-29 | 43.0 | 42.650001525878906 | 43.275001525878906 | 42.54999923706055 | 1173928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126611 | 2006-03-28 | 43.25 | 43.0 | 43.400001525878906 | 43.0 | 862014 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 134519 | 2006-03-27 | 43.25 | 43.0 | 43.400001525878906 | 43.0 | 862014 | 2025-10-27 00:12 | 2025-10-27 00:12 |
| 126610 | 2006-03-25 | 42.70000076293945 | 43.29999923706055 | 43.400001525878906 | 42.70000076293945 | 1976038 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126609 | 2006-03-24 | 43.349998474121094 | 42.974998474121094 | 43.400001525878906 | 42.849998474121094 | 1542860 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126608 | 2006-03-23 | 43.75 | 43.45000076293945 | 43.95000076293945 | 43.025001525878906 | 2121182 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126607 | 2006-03-22 | 43.32500076293945 | 44.25 | 44.400001525878906 | 43.32500076293945 | 1816004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126606 | 2006-03-21 | 43.67499923706055 | 43.625 | 43.775001525878906 | 43.275001525878906 | 1251206 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126605 | 2006-03-18 | 43.599998474121094 | 43.400001525878906 | 43.724998474121094 | 43.125 | 1213440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126604 | 2006-03-17 | 43.20000076293945 | 43.599998474121094 | 43.599998474121094 | 43.20000076293945 | 1101462 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126603 | 2006-03-16 | 43.92499923706055 | 43.29999923706055 | 44.0 | 42.92499923706055 | 1204400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126602 | 2006-03-15 | 43.849998474121094 | 43.724998474121094 | 43.974998474121094 | 43.474998474121094 | 722496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126601 | 2006-03-14 | 43.974998474121094 | 43.875 | 44.375 | 43.70000076293945 | 1220328 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126600 | 2006-03-11 | 43.5 | 43.599998474121094 | 43.875 | 43.29999923706055 | 1195088 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126599 | 2006-03-10 | 42.875 | 43.70000076293945 | 44.04999923706055 | 42.75 | 3348086 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126598 | 2006-03-09 | 43.0 | 42.5 | 43.25 | 41.775001525878906 | 2570612 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126597 | 2006-03-08 | 43.775001525878906 | 43.349998474121094 | 44.0 | 43.17499923706055 | 1941960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126596 | 2006-03-07 | 44.29999923706055 | 44.125 | 44.474998474121094 | 43.95000076293945 | 1492764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126595 | 2006-03-04 | 44.20000076293945 | 44.275001525878906 | 44.25 | 43.900001525878906 | 1639716 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126594 | 2006-03-03 | 43.875 | 44.25 | 44.400001525878906 | 43.67499923706055 | 2398550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126593 | 2006-03-02 | 42.82500076293945 | 44.099998474121094 | 44.17499923706055 | 42.82500076293945 | 2175062 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126592 | 2006-03-01 | 42.724998474121094 | 42.875 | 43.5 | 42.599998474121094 | 3098774 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126591 | 2006-02-28 | 43.275001525878906 | 42.92499923706055 | 43.275001525878906 | 42.5 | 1289336 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126590 | 2006-02-25 | 43.0 | 43.0 | 43.349998474121094 | 42.625 | 970020 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126589 | 2006-02-24 | 42.875 | 43.20000076293945 | 43.29999923706055 | 42.400001525878906 | 2065350 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126588 | 2006-02-23 | 41.04999923706055 | 42.92499923706055 | 43.150001525878906 | 41.04999923706055 | 2803010 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126587 | 2006-02-22 | 41.775001525878906 | 41.400001525878906 | 42.025001525878906 | 41.20000076293945 | 1994948 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126586 | 2006-02-21 | 41.875 | 41.70000076293945 | 42.25 | 41.42499923706055 | 959604 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126585 | 2006-02-18 | 42.20000076293945 | 41.900001525878906 | 42.400001525878906 | 41.625 | 1979722 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126584 | 2006-02-17 | 42.5 | 42.29999923706055 | 42.875 | 41.42499923706055 | 2749812 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126583 | 2006-02-16 | 42.95000076293945 | 42.400001525878906 | 42.974998474121094 | 42.29999923706055 | 1523744 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126582 | 2006-02-15 | 42.29999923706055 | 42.625 | 42.70000076293945 | 42.17499923706055 | 1064862 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126581 | 2006-02-14 | 42.25 | 42.17499923706055 | 42.42499923706055 | 41.70000076293945 | 1574184 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126580 | 2006-02-11 | 41.900001525878906 | 42.29999923706055 | 42.474998474121094 | 41.875 | 1350820 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126579 | 2006-02-10 | 41.75 | 42.099998474121094 | 42.25 | 41.54999923706055 | 1555690 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126578 | 2006-02-09 | 41.70000076293945 | 41.400001525878906 | 41.974998474121094 | 41.29999923706055 | 2091336 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126577 | 2006-02-08 | 42.95000076293945 | 42.099998474121094 | 43.07500076293945 | 41.775001525878906 | 2681116 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126576 | 2006-02-07 | 43.25 | 42.775001525878906 | 43.375 | 42.70000076293945 | 1194002 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126575 | 2006-02-04 | 43.25 | 43.025001525878906 | 43.67499923706055 | 42.900001525878906 | 1486004 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126574 | 2006-02-03 | 43.29999923706055 | 43.025001525878906 | 43.375 | 42.599998474121094 | 2152508 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126573 | 2006-02-02 | 43.0 | 43.20000076293945 | 43.5 | 42.875 | 1769582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126572 | 2006-02-01 | 42.45000076293945 | 43.0 | 43.25 | 42.29999923706055 | 2126044 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126571 | 2006-01-31 | 42.82500076293945 | 42.525001525878906 | 43.07500076293945 | 42.42499923706055 | 1561834 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126570 | 2006-01-28 | 43.5 | 42.974998474121094 | 43.75 | 42.70000076293945 | 2277204 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126569 | 2006-01-27 | 41.5 | 43.0 | 43.45000076293945 | 41.25 | 3443998 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126568 | 2006-01-26 | 40.400001525878906 | 41.29999923706055 | 41.29999923706055 | 40.349998474121094 | 2385674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126567 | 2006-01-25 | 39.82500076293945 | 40.5 | 40.54999923706055 | 39.54999923706055 | 2742708 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126566 | 2006-01-24 | 38.92499923706055 | 39.900001525878906 | 39.900001525878906 | 38.900001525878906 | 1958146 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126565 | 2006-01-21 | 39.45000076293945 | 39.20000076293945 | 39.70000076293945 | 39.20000076293945 | 1013210 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126564 | 2006-01-20 | 39.900001525878906 | 39.599998474121094 | 39.900001525878906 | 39.375 | 1387560 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126563 | 2006-01-19 | 38.5 | 39.57500076293945 | 39.775001525878906 | 38.349998474121094 | 3133648 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126562 | 2006-01-18 | 39.400001525878906 | 39.25 | 39.42499923706055 | 39.150001525878906 | 1673510 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126561 | 2006-01-17 | 39.525001525878906 | 39.525001525878906 | 39.849998474121094 | 39.42499923706055 | 592794 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126560 | 2006-01-14 | 39.974998474121094 | 39.5 | 39.974998474121094 | 39.20000076293945 | 1636224 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126559 | 2006-01-13 | 40.0 | 39.974998474121094 | 40.150001525878906 | 39.54999923706055 | 2191746 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126558 | 2006-01-12 | 39.400001525878906 | 39.875 | 39.900001525878906 | 39.224998474121094 | 1530788 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126557 | 2006-01-11 | 39.025001525878906 | 39.125 | 39.25 | 38.75 | 2118422 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126556 | 2006-01-10 | 38.92499923706055 | 38.95000076293945 | 39.099998474121094 | 38.75 | 1524924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126555 | 2006-01-07 | 38.92499923706055 | 39.099998474121094 | 39.099998474121094 | 38.474998474121094 | 1636428 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126554 | 2006-01-06 | 38.82500076293945 | 38.849998474121094 | 39.224998474121094 | 38.79999923706055 | 1251022 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126553 | 2006-01-05 | 37.75 | 38.95000076293945 | 39.0 | 37.70000076293945 | 2197618 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126552 | 2006-01-04 | 37.974998474121094 | 37.67499923706055 | 38.099998474121094 | 37.54999923706055 | 1175270 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126551 | 2006-01-03 | 37.75 | 37.875 | 38.04999923706055 | 37.525001525878906 | 253862 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126550 | 2005-12-31 | 38.07500076293945 | 37.67499923706055 | 38.125 | 37.57500076293945 | 709478 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126549 | 2005-12-30 | 38.5 | 38.025001525878906 | 38.57500076293945 | 37.900001525878906 | 811822 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126548 | 2005-12-29 | 37.79999923706055 | 38.17499923706055 | 38.349998474121094 | 37.599998474121094 | 968522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126547 | 2005-12-28 | 37.025001525878906 | 37.75 | 37.875 | 37.0 | 953874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126546 | 2005-12-24 | 37.875 | 37.400001525878906 | 37.95000076293945 | 37.375 | 815914 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126545 | 2005-12-23 | 37.625 | 37.75 | 37.92499923706055 | 37.599998474121094 | 1054238 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126544 | 2005-12-22 | 36.900001525878906 | 37.849998474121094 | 37.95000076293945 | 36.79999923706055 | 2136160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126543 | 2005-12-21 | 36.599998474121094 | 36.75 | 37.125 | 36.400001525878906 | 1551160 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126542 | 2005-12-20 | 37.0 | 36.82500076293945 | 37.25 | 36.79999923706055 | 1165576 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126541 | 2005-12-17 | 37.04999923706055 | 36.95000076293945 | 37.25 | 36.650001525878906 | 1971094 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126540 | 2005-12-16 | 37.25 | 37.32500076293945 | 37.45000076293945 | 37.125 | 1510764 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126539 | 2005-12-15 | 37.75 | 37.474998474121094 | 37.75 | 37.20000076293945 | 2162344 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126538 | 2005-12-14 | 37.5 | 37.57500076293945 | 37.625 | 37.29999923706055 | 1645312 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126537 | 2005-12-13 | 37.57500076293945 | 37.724998474121094 | 37.95000076293945 | 37.57500076293945 | 1398390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126536 | 2005-12-10 | 37.79999923706055 | 37.95000076293945 | 38.025001525878906 | 37.724998474121094 | 832624 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126535 | 2005-12-09 | 37.275001525878906 | 37.775001525878906 | 38.0 | 37.275001525878906 | 2011874 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126534 | 2005-12-08 | 37.650001525878906 | 37.625 | 37.900001525878906 | 37.57500076293945 | 909696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126533 | 2005-12-07 | 37.25 | 37.92499923706055 | 37.95000076293945 | 37.150001525878906 | 1307216 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126532 | 2005-12-06 | 37.29999923706055 | 37.224998474121094 | 37.42499923706055 | 37.099998474121094 | 1307018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126531 | 2005-12-03 | 36.92499923706055 | 37.474998474121094 | 37.599998474121094 | 36.900001525878906 | 1628478 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126530 | 2005-12-02 | 36.599998474121094 | 36.92499923706055 | 37.07500076293945 | 36.375 | 1435674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126529 | 2005-12-01 | 36.70000076293945 | 36.625 | 36.849998474121094 | 36.42499923706055 | 2396054 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126528 | 2005-11-30 | 36.275001525878906 | 36.650001525878906 | 36.70000076293945 | 36.0 | 1355254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126527 | 2005-11-29 | 36.775001525878906 | 36.275001525878906 | 36.95000076293945 | 36.20000076293945 | 1852988 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126526 | 2005-11-26 | 36.5 | 36.70000076293945 | 36.849998474121094 | 36.375 | 683420 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126525 | 2005-11-25 | 36.75 | 36.5 | 36.82500076293945 | 36.42499923706055 | 835510 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126524 | 2005-11-24 | 36.849998474121094 | 36.75 | 36.900001525878906 | 36.525001525878906 | 1089392 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126523 | 2005-11-23 | 37.0 | 36.474998474121094 | 37.0 | 36.45000076293945 | 1295166 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126522 | 2005-11-22 | 36.875 | 36.75 | 36.974998474121094 | 36.54999923706055 | 1498522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126521 | 2005-11-19 | 36.849998474121094 | 36.95000076293945 | 37.0 | 36.67499923706055 | 1693924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126520 | 2005-11-18 | 36.07500076293945 | 36.525001525878906 | 36.625 | 35.849998474121094 | 1396172 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126519 | 2005-11-17 | 36.42499923706055 | 35.79999923706055 | 36.42499923706055 | 35.724998474121094 | 1421778 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126518 | 2005-11-16 | 35.75 | 36.375 | 36.375 | 35.724998474121094 | 1311184 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126517 | 2005-11-15 | 36.04999923706055 | 35.95000076293945 | 36.224998474121094 | 35.82500076293945 | 1226896 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126516 | 2005-11-12 | 35.5 | 36.125 | 36.32500076293945 | 35.5 | 1428316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126515 | 2005-11-11 | 35.25 | 35.349998474121094 | 35.525001525878906 | 35.07500076293945 | 1071848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126514 | 2005-11-10 | 35.375 | 35.04999923706055 | 35.375 | 35.025001525878906 | 1061006 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126513 | 2005-11-09 | 35.25 | 35.17499923706055 | 35.349998474121094 | 35.0 | 1745960 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126512 | 2005-11-08 | 34.849998474121094 | 35.099998474121094 | 35.224998474121094 | 34.775001525878906 | 1066226 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126511 | 2005-11-05 | 35.125 | 34.849998474121094 | 35.29999923706055 | 34.70000076293945 | 1783642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126510 | 2005-11-04 | 34.75 | 35.099998474121094 | 35.25 | 34.474998474121094 | 2014210 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126509 | 2005-11-03 | 34.75 | 34.5 | 34.849998474121094 | 34.25 | 1297278 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126508 | 2005-11-02 | 34.25 | 34.724998474121094 | 35.099998474121094 | 34.20000076293945 | 1844426 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126507 | 2005-11-01 | 33.875 | 34.275001525878906 | 34.375 | 33.70000076293945 | 1145006 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126506 | 2005-10-29 | 33.650001525878906 | 33.650001525878906 | 33.974998474121094 | 33.375 | 1325928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126505 | 2005-10-28 | 33.775001525878906 | 33.775001525878906 | 34.099998474121094 | 33.474998474121094 | 1141096 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126504 | 2005-10-27 | 34.25 | 33.95000076293945 | 34.25 | 33.67499923706055 | 1774626 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126503 | 2005-10-26 | 34.45000076293945 | 34.04999923706055 | 34.5 | 33.95000076293945 | 1178400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126502 | 2005-10-25 | 34.150001525878906 | 34.42499923706055 | 34.54999923706055 | 34.04999923706055 | 1274592 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126501 | 2005-10-22 | 34.20000076293945 | 34.20000076293945 | 34.54999923706055 | 34.0 | 1843516 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126500 | 2005-10-21 | 34.29999923706055 | 34.525001525878906 | 34.82500076293945 | 34.07500076293945 | 6413702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126499 | 2005-10-20 | 33.599998474121094 | 33.125 | 34.0 | 33.04999923706055 | 2631676 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126498 | 2005-10-19 | 34.150001525878906 | 33.95000076293945 | 34.20000076293945 | 33.75 | 1814490 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126497 | 2005-10-18 | 34.275001525878906 | 34.224998474121094 | 34.32500076293945 | 33.875 | 919466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126496 | 2005-10-15 | 34.099998474121094 | 34.125 | 34.42499923706055 | 34.025001525878906 | 1015308 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126495 | 2005-10-14 | 34.599998474121094 | 34.275001525878906 | 34.67499923706055 | 33.95000076293945 | 1488928 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126494 | 2005-10-13 | 34.25 | 34.599998474121094 | 34.775001525878906 | 33.95000076293945 | 2573504 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126493 | 2005-10-12 | 33.875 | 34.5 | 34.75 | 33.849998474121094 | 2217802 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 126492 | 2005-10-11 | 33.875 | 33.849998474121094 | 34.29999923706055 | 33.775001525878906 | 906172 | 2025-10-09 00:05 | 2025-10-09 00:05 |