| Window | Value | Delta |
|---|---|---|
| 200 days | 170.08 | 18.46 |
| 50 days | 171.53 | 17.01 |
| 8 days | 181.93 | 6.60 |
Close price and moving averages over the full available history.
Open, high, low, close over the latest 60 trading days.
Weekly open, high, low, close over the last year.
Monthly open, high, low, close over the last 10 years.
Symbol: AI
| ID | Date | Opening | Close | Highest | Lowest | Volume | CreatedAt | UpdatedAt |
|---|---|---|---|---|---|---|---|---|
| 136012 | 2026-04-11 | 186.77999877929688 | 188.5399932861328 | 188.8800048828125 | 186.5800018310547 | 1003273 | 2026-04-11 00:05 | 2026-04-11 00:05 |
| 136006 | 2026-04-10 | 184.33999633789062 | 187.17999267578125 | 187.17999267578125 | 183.9199981689453 | 1226548 | 2026-04-10 00:06 | 2026-04-10 00:06 |
| 136000 | 2026-04-09 | 184.5 | 183.44000244140625 | 184.5800018310547 | 180.9199981689453 | 1591541 | 2026-04-09 00:05 | 2026-04-09 00:05 |
| 135994 | 2026-04-08 | 181.0 | 181.5 | 183.0800018310547 | 180.72000122070312 | 933085 | 2026-04-08 00:05 | 2026-04-08 00:05 |
| 135988 | 2026-04-03 | 178.13999938964844 | 180.52000427246094 | 181.32000732421875 | 177.6999969482422 | 819628 | 2026-04-03 00:06 | 2026-04-03 00:06 |
| 135982 | 2026-04-02 | 177.9199981689453 | 180.0 | 180.05999755859375 | 177.60000610351562 | 1087656 | 2026-04-02 00:06 | 2026-04-02 00:06 |
| 135976 | 2026-04-01 | 177.77999877929688 | 177.9199981689453 | 179.25999450683594 | 176.9600067138672 | 1690145 | 2026-04-01 00:05 | 2026-04-01 00:05 |
| 135970 | 2026-03-31 | 173.3000030517578 | 176.3800048828125 | 176.3800048828125 | 172.75999450683594 | 1004540 | 2026-03-31 00:04 | 2026-03-31 00:04 |
| 135964 | 2026-03-28 | 172.9600067138672 | 172.94000244140625 | 174.0800018310547 | 171.5800018310547 | 879723 | 2026-03-28 00:04 | 2026-03-28 00:04 |
| 135958 | 2026-03-27 | 170.36000061035156 | 171.32000732421875 | 172.6999969482422 | 170.32000732421875 | 1092012 | 2026-03-27 00:04 | 2026-03-27 00:04 |
| 135952 | 2026-03-26 | 171.1199951171875 | 171.25999450683594 | 172.60000610351562 | 170.32000732421875 | 1040265 | 2026-03-26 00:04 | 2026-03-26 00:04 |
| 135946 | 2026-03-25 | 166.52000427246094 | 169.16000366210938 | 169.3000030517578 | 166.25999450683594 | 992448 | 2026-03-25 00:04 | 2026-03-25 00:04 |
| 135940 | 2026-03-24 | 165.0 | 165.55999755859375 | 170.82000732421875 | 163.52000427246094 | 1196284 | 2026-03-24 00:04 | 2026-03-24 00:04 |
| 135934 | 2026-03-21 | 168.5399932861328 | 167.24000549316406 | 170.17999267578125 | 166.8000030517578 | 2301598 | 2026-03-21 00:04 | 2026-03-21 00:04 |
| 135928 | 2026-03-20 | 168.1199951171875 | 168.27999877929688 | 169.22000122070312 | 167.16000366210938 | 1660231 | 2026-03-20 00:04 | 2026-03-20 00:04 |
| 135922 | 2026-03-19 | 172.8000030517578 | 170.6199951171875 | 172.8800048828125 | 169.33999633789062 | 1252805 | 2026-03-19 00:04 | 2026-03-19 00:04 |
| 135916 | 2026-03-18 | 171.22000122070312 | 172.22000122070312 | 172.89999389648438 | 170.82000732421875 | 575378 | 2026-03-18 00:04 | 2026-03-18 00:04 |
| 135910 | 2026-03-17 | 171.24000549316406 | 172.1999969482422 | 173.0399932861328 | 170.47999572753906 | 675323 | 2026-03-17 00:04 | 2026-03-17 00:04 |
| 135904 | 2026-03-14 | 170.05999755859375 | 170.8800048828125 | 171.74000549316406 | 169.0399932861328 | 819387 | 2026-03-14 00:08 | 2026-03-14 00:08 |
| 135898 | 2026-03-13 | 166.72000122070312 | 170.82000732421875 | 170.82000732421875 | 166.10000610351562 | 959200 | 2026-03-13 00:07 | 2026-03-13 00:07 |
| 135892 | 2026-03-12 | 166.10000610351562 | 167.13999938964844 | 167.13999938964844 | 164.6199951171875 | 780227 | 2026-03-12 00:09 | 2026-03-12 00:09 |
| 135886 | 2026-03-11 | 166.33999633789062 | 167.36000061035156 | 168.17999267578125 | 165.77999877929688 | 938217 | 2026-03-11 00:07 | 2026-03-11 00:07 |
| 135880 | 2026-03-10 | 164.02000427246094 | 164.24000549316406 | 164.67999267578125 | 162.63999938964844 | 190644 | 2026-03-09 13:12 | 2026-03-09 13:12 |
| 135874 | 2026-03-07 | 170.0 | 167.3000030517578 | 170.60000610351562 | 165.5 | 1087380 | 2026-03-07 00:07 | 2026-03-07 00:07 |
| 135868 | 2026-03-06 | 171.10000610351562 | 170.3000030517578 | 172.89999389648438 | 170.0399932861328 | 1084812 | 2026-03-06 00:07 | 2026-03-06 00:07 |
| 135862 | 2026-03-05 | 174.33999633789062 | 172.36000061035156 | 174.4199981689453 | 172.0 | 1061647 | 2026-03-05 00:09 | 2026-03-05 00:09 |
| 135856 | 2026-03-04 | 173.97999572753906 | 173.6999969482422 | 174.17999267578125 | 171.9199981689453 | 1640641 | 2026-03-04 00:08 | 2026-03-04 00:08 |
| 135850 | 2026-03-03 | 174.39999389648438 | 175.67999267578125 | 177.36000061035156 | 173.17999267578125 | 909006 | 2026-03-03 00:05 | 2026-03-03 00:05 |
| 135844 | 2026-02-28 | 179.8800048828125 | 178.24000549316406 | 180.67999267578125 | 177.22000122070312 | 1321959 | 2026-02-28 00:08 | 2026-02-28 00:08 |
| 135838 | 2026-02-27 | 178.17999267578125 | 179.5 | 179.82000732421875 | 177.89999389648438 | 738791 | 2026-02-27 00:08 | 2026-02-27 00:08 |
| 135832 | 2026-02-26 | 177.3000030517578 | 178.3000030517578 | 179.02000427246094 | 176.97999572753906 | 930642 | 2026-02-26 00:08 | 2026-02-26 00:08 |
| 135826 | 2026-02-25 | 175.0 | 177.3000030517578 | 177.6999969482422 | 174.8000030517578 | 838687 | 2026-02-25 00:07 | 2026-02-25 00:07 |
| 135820 | 2026-02-24 | 174.9199981689453 | 174.75999450683594 | 176.32000732421875 | 173.25999450683594 | 937015 | 2026-02-24 00:04 | 2026-02-24 00:04 |
| 135814 | 2026-02-21 | 170.36000061035156 | 175.55999755859375 | 175.55999755859375 | 169.97999572753906 | 1499540 | 2026-02-21 00:08 | 2026-02-21 00:08 |
| 135808 | 2026-02-20 | 166.8000030517578 | 167.52000427246094 | 168.05999755859375 | 165.67999267578125 | 829915 | 2026-02-20 00:08 | 2026-02-20 00:08 |
| 135802 | 2026-02-19 | 169.9600067138672 | 167.6999969482422 | 169.9600067138672 | 165.17999267578125 | 816650 | 2026-02-19 00:08 | 2026-02-19 00:08 |
| 135796 | 2026-02-18 | 169.39999389648438 | 170.25999450683594 | 171.1999969482422 | 169.05999755859375 | 655128 | 2026-02-18 00:08 | 2026-02-18 00:08 |
| 135790 | 2026-02-17 | 168.97999572753906 | 169.25999450683594 | 170.77999877929688 | 168.3000030517578 | 550176 | 2026-02-17 00:08 | 2026-02-17 00:08 |
| 135784 | 2026-02-14 | 168.36000061035156 | 169.39999389648438 | 169.74000549316406 | 167.13999938964844 | 758712 | 2026-02-14 00:07 | 2026-02-14 00:07 |
| 135778 | 2026-02-13 | 168.86000061035156 | 168.89999389648438 | 169.0 | 166.9499969482422 | 702095 | 2026-02-13 00:08 | 2026-02-13 00:08 |
| 135772 | 2026-02-12 | 169.5 | 167.89999389648438 | 169.66000366210938 | 166.44000244140625 | 710359 | 2026-02-12 00:08 | 2026-02-12 00:08 |
| 135766 | 2026-02-11 | 167.74000549316406 | 169.36000061035156 | 169.66000366210938 | 166.82000732421875 | 700448 | 2026-02-11 00:07 | 2026-02-11 00:07 |
| 135760 | 2026-02-10 | 167.1999969482422 | 167.17999267578125 | 167.55999755859375 | 165.83999633789062 | 545345 | 2026-02-10 00:08 | 2026-02-10 00:08 |
| 135754 | 2026-02-07 | 168.0 | 167.74000549316406 | 168.10000610351562 | 166.17999267578125 | 557483 | 2026-02-07 00:08 | 2026-02-07 00:08 |
| 135748 | 2026-02-06 | 168.24000549316406 | 167.8000030517578 | 169.47999572753906 | 166.24000549316406 | 882495 | 2026-02-06 00:08 | 2026-02-06 00:08 |
| 135742 | 2026-02-05 | 160.0399932861328 | 168.5800018310547 | 168.5800018310547 | 160.0399932861328 | 1513374 | 2026-02-05 00:07 | 2026-02-05 00:07 |
| 135736 | 2026-02-04 | 159.66000366210938 | 159.47999572753906 | 160.3800048828125 | 157.74000549316406 | 566862 | 2026-02-04 00:07 | 2026-02-04 00:07 |
| 135730 | 2026-02-03 | 158.10000610351562 | 159.44000244140625 | 160.83999633789062 | 157.97999572753906 | 694122 | 2026-02-03 00:07 | 2026-02-03 00:07 |
| 135724 | 2026-01-31 | 157.9199981689453 | 157.94000244140625 | 158.67999267578125 | 157.17999267578125 | 790026 | 2026-01-31 00:04 | 2026-01-31 00:04 |
| 135718 | 2026-01-30 | 157.8000030517578 | 158.17999267578125 | 158.8800048828125 | 157.0 | 599615 | 2026-01-30 00:08 | 2026-01-30 00:08 |
| 135712 | 2026-01-29 | 156.0 | 156.89999389648438 | 157.05999755859375 | 155.1999969482422 | 628631 | 2026-01-29 00:04 | 2026-01-29 00:04 |
| 135706 | 2026-01-28 | 157.44000244140625 | 156.94000244140625 | 158.39999389648438 | 156.5800018310547 | 443406 | 2026-01-28 00:08 | 2026-01-28 00:08 |
| 135700 | 2026-01-27 | 158.0 | 157.36000061035156 | 158.6199951171875 | 156.8000030517578 | 494339 | 2026-01-27 00:04 | 2026-01-27 00:04 |
| 135694 | 2026-01-24 | 156.3000030517578 | 157.6199951171875 | 157.6199951171875 | 156.0399932861328 | 656903 | 2026-01-24 00:04 | 2026-01-24 00:04 |
| 135688 | 2026-01-23 | 157.5 | 157.1999969482422 | 158.39999389648438 | 156.77999877929688 | 781031 | 2026-01-23 00:07 | 2026-01-23 00:07 |
| 135682 | 2026-01-22 | 155.6999969482422 | 155.74000549316406 | 156.72000122070312 | 155.13999938964844 | 622041 | 2026-01-22 00:09 | 2026-01-22 00:09 |
| 135676 | 2026-01-21 | 156.5 | 155.67999267578125 | 156.5 | 155.5 | 688914 | 2026-01-21 00:07 | 2026-01-21 00:07 |
| 135670 | 2026-01-20 | 158.0 | 156.75999450683594 | 158.74000549316406 | 156.5399932861328 | 632072 | 2026-01-20 00:07 | 2026-01-20 00:07 |
| 135664 | 2026-01-17 | 160.3800048828125 | 159.22000122070312 | 160.4199981689453 | 158.22000122070312 | 928974 | 2026-01-17 00:07 | 2026-01-17 00:07 |
| 135658 | 2026-01-16 | 160.44000244140625 | 160.74000549316406 | 161.63999938964844 | 159.8800048828125 | 747558 | 2026-01-16 00:09 | 2026-01-16 00:09 |
| 135652 | 2026-01-15 | 158.0 | 161.55999755859375 | 161.55999755859375 | 158.0 | 854791 | 2026-01-15 00:07 | 2026-01-15 00:07 |
| 135646 | 2026-01-14 | 158.89999389648438 | 157.9600067138672 | 159.0800018310547 | 157.25999450683594 | 616535 | 2026-01-14 00:04 | 2026-01-14 00:04 |
| 135640 | 2026-01-13 | 159.27999877929688 | 158.82000732421875 | 159.5 | 157.82000732421875 | 536546 | 2026-01-13 00:07 | 2026-01-13 00:07 |
| 135634 | 2026-01-10 | 155.86000061035156 | 158.8000030517578 | 159.22000122070312 | 155.16000366210938 | 937800 | 2026-01-10 00:07 | 2026-01-10 00:07 |
| 135628 | 2026-01-09 | 156.5 | 155.72000122070312 | 156.82000732421875 | 155.36000061035156 | 1038773 | 2026-01-09 00:07 | 2026-01-09 00:07 |
| 135622 | 2026-01-08 | 157.1999969482422 | 155.94000244140625 | 157.47999572753906 | 154.9600067138672 | 1016677 | 2026-01-08 00:04 | 2026-01-08 00:04 |
| 135616 | 2026-01-07 | 155.4199981689453 | 157.47999572753906 | 157.89999389648438 | 154.86000061035156 | 1194731 | 2026-01-07 00:04 | 2026-01-07 00:04 |
| 135610 | 2026-01-06 | 159.5 | 157.0 | 159.86000061035156 | 157.0 | 860127 | 2026-01-06 00:04 | 2026-01-06 00:04 |
| 135604 | 2026-01-03 | 159.52000427246094 | 159.0 | 160.39999389648438 | 157.97999572753906 | 614495 | 2026-01-03 00:07 | 2026-01-03 00:07 |
| 135598 | 2026-01-01 | 161.0 | 160.25999450683594 | 161.0 | 159.60000610351562 | 238734 | 2026-01-01 00:04 | 2026-01-01 00:04 |
| 135592 | 2025-12-31 | 160.47999572753906 | 160.6199951171875 | 160.9600067138672 | 159.8000030517578 | 408724 | 2025-12-31 00:08 | 2025-12-31 00:08 |
| 135586 | 2025-12-30 | 160.02000427246094 | 160.4600067138672 | 160.86000061035156 | 159.4199981689453 | 525197 | 2025-12-30 00:04 | 2025-12-30 00:04 |
| 135580 | 2025-12-25 | 160.44000244140625 | 160.02000427246094 | 160.89999389648438 | 160.02000427246094 | 134244 | 2025-12-25 00:07 | 2025-12-25 00:07 |
| 135574 | 2025-12-24 | 160.27999877929688 | 159.83999633789062 | 160.4199981689453 | 159.60000610351562 | 593482 | 2025-12-24 00:08 | 2025-12-24 00:08 |
| 135568 | 2025-12-23 | 159.5 | 160.0 | 160.25999450683594 | 159.02000427246094 | 496613 | 2025-12-23 00:08 | 2025-12-23 00:08 |
| 135562 | 2025-12-20 | 159.32000732421875 | 159.5 | 160.13999938964844 | 159.05999755859375 | 1358886 | 2025-12-20 00:07 | 2025-12-20 00:07 |
| 135556 | 2025-12-19 | 159.6199951171875 | 159.6999969482422 | 160.10000610351562 | 158.89999389648438 | 950633 | 2025-12-19 00:07 | 2025-12-19 00:07 |
| 135550 | 2025-12-18 | 160.3000030517578 | 159.33999633789062 | 160.60000610351562 | 158.16000366210938 | 791056 | 2025-12-18 00:11 | 2025-12-18 00:11 |
| 135544 | 2025-12-17 | 159.0 | 159.47999572753906 | 159.9600067138672 | 158.8000030517578 | 206343 | 2025-12-16 16:33 | 2025-12-16 16:33 |
| 135538 | 2025-12-16 | 159.60000610351562 | 159.5800018310547 | 160.82000732421875 | 159.36000061035156 | 887446 | 2025-12-16 00:04 | 2025-12-16 00:04 |
| 135532 | 2025-12-13 | 159.0800018310547 | 158.60000610351562 | 159.67999267578125 | 158.13999938964844 | 938179 | 2025-12-13 00:06 | 2025-12-13 00:06 |
| 135526 | 2025-12-12 | 159.1999969482422 | 158.4600067138672 | 159.25999450683594 | 157.44000244140625 | 889674 | 2025-12-12 00:03 | 2025-12-12 00:03 |
| 135520 | 2025-12-11 | 158.36000061035156 | 158.75999450683594 | 158.94000244140625 | 157.33999633789062 | 954488 | 2025-12-11 00:06 | 2025-12-11 00:06 |
| 135514 | 2025-12-10 | 160.6199951171875 | 158.52000427246094 | 161.13999938964844 | 158.52000427246094 | 1682593 | 2025-12-10 00:06 | 2025-12-10 00:06 |
| 135508 | 2025-12-09 | 162.97999572753906 | 161.52000427246094 | 162.97999572753906 | 161.17999267578125 | 563576 | 2025-12-09 00:06 | 2025-12-09 00:06 |
| 135502 | 2025-12-06 | 163.3000030517578 | 163.05999755859375 | 163.82000732421875 | 162.32000732421875 | 594100 | 2025-12-06 00:06 | 2025-12-06 00:06 |
| 135496 | 2025-12-05 | 164.0 | 163.1999969482422 | 164.3800048828125 | 163.1999969482422 | 640523 | 2025-12-05 00:07 | 2025-12-05 00:07 |
| 135490 | 2025-12-04 | 164.0 | 163.75999450683594 | 164.39999389648438 | 163.36000061035156 | 506414 | 2025-12-04 00:03 | 2025-12-04 00:03 |
| 135484 | 2025-12-03 | 165.39999389648438 | 164.27999877929688 | 165.82000732421875 | 164.27999877929688 | 344993 | 2025-12-03 00:03 | 2025-12-03 00:03 |
| 135478 | 2025-12-02 | 164.8800048828125 | 165.9199981689453 | 166.3800048828125 | 164.6199951171875 | 462649 | 2025-12-02 00:06 | 2025-12-02 00:06 |
| 135472 | 2025-11-29 | 165.0 | 165.1199951171875 | 165.24000549316406 | 163.94000244140625 | 469460 | 2025-11-29 00:06 | 2025-11-29 00:06 |
| 135466 | 2025-11-28 | 165.1199951171875 | 164.5399932861328 | 165.5800018310547 | 164.32000732421875 | 298488 | 2025-11-28 00:07 | 2025-11-28 00:07 |
| 135460 | 2025-11-27 | 164.9600067138672 | 165.0 | 165.24000549316406 | 163.5 | 496830 | 2025-11-27 00:08 | 2025-11-27 00:08 |
| 135454 | 2025-11-26 | 163.8000030517578 | 164.4199981689453 | 165.4199981689453 | 162.86000061035156 | 672017 | 2025-11-26 00:07 | 2025-11-26 00:07 |
| 135448 | 2025-11-25 | 165.94000244140625 | 164.4199981689453 | 166.9199981689453 | 161.82000732421875 | 2237537 | 2025-11-25 00:06 | 2025-11-25 00:06 |
| 135442 | 2025-11-22 | 165.66000366210938 | 165.94000244140625 | 166.9600067138672 | 165.22000122070312 | 665601 | 2025-11-22 00:07 | 2025-11-22 00:07 |
| 135436 | 2025-11-21 | 166.6199951171875 | 165.6999969482422 | 166.67999267578125 | 165.1199951171875 | 504373 | 2025-11-21 00:07 | 2025-11-21 00:07 |
| 135430 | 2025-11-20 | 165.8800048828125 | 165.5 | 166.27999877929688 | 165.1199951171875 | 667328 | 2025-11-20 00:04 | 2025-11-20 00:04 |
| 135424 | 2025-11-19 | 168.5399932861328 | 167.77999877929688 | 168.5399932861328 | 167.39999389648438 | 91978 | 2025-11-18 11:32 | 2025-11-18 11:32 |
| 135418 | 2025-11-18 | 170.66000366210938 | 169.60000610351562 | 170.82000732421875 | 169.47999572753906 | 485281 | 2025-11-18 00:07 | 2025-11-18 00:07 |
| 135412 | 2025-11-15 | 172.6199951171875 | 171.0800018310547 | 173.33999633789062 | 170.47999572753906 | 552967 | 2025-11-15 00:06 | 2025-11-15 00:06 |
| 135406 | 2025-11-14 | 173.0 | 173.1999969482422 | 174.27999877929688 | 172.82000732421875 | 554863 | 2025-11-14 00:07 | 2025-11-14 00:07 |
| 135400 | 2025-11-13 | 172.1199951171875 | 172.3000030517578 | 173.5 | 171.16000366210938 | 510176 | 2025-11-13 00:06 | 2025-11-13 00:06 |
| 135394 | 2025-11-12 | 170.39999389648438 | 171.60000610351562 | 172.60000610351562 | 169.0800018310547 | 355476 | 2025-11-12 00:10 | 2025-11-12 00:10 |
| 135388 | 2025-11-11 | 170.0 | 169.74000549316406 | 170.3000030517578 | 168.9600067138672 | 511988 | 2025-11-11 00:04 | 2025-11-11 00:04 |
| 135382 | 2025-11-08 | 168.25999450683594 | 169.32000732421875 | 169.32000732421875 | 166.5399932861328 | 522013 | 2025-11-08 00:04 | 2025-11-08 00:04 |
| 135376 | 2025-11-07 | 168.55999755859375 | 168.1999969482422 | 169.10000610351562 | 167.75999450683594 | 559678 | 2025-11-07 00:06 | 2025-11-07 00:06 |
| 135370 | 2025-11-06 | 168.39999389648438 | 168.89999389648438 | 169.86000061035156 | 167.97999572753906 | 529487 | 2025-11-06 00:06 | 2025-11-06 00:06 |
| 135364 | 2025-11-05 | 167.1999969482422 | 168.89999389648438 | 168.9600067138672 | 166.05999755859375 | 526037 | 2025-11-05 00:07 | 2025-11-05 00:07 |
| 135358 | 2025-11-04 | 167.52000427246094 | 167.75999450683594 | 168.94000244140625 | 167.02000427246094 | 590541 | 2025-11-04 00:08 | 2025-11-04 00:08 |
| 135352 | 2025-11-01 | 171.0 | 167.9199981689453 | 171.1199951171875 | 167.0 | 883351 | 2025-11-01 00:06 | 2025-11-01 00:06 |
| 135346 | 2025-10-31 | 169.24000549316406 | 170.5399932861328 | 170.8000030517578 | 169.10000610351562 | 461456 | 2025-10-31 00:06 | 2025-10-31 00:06 |
| 135340 | 2025-10-30 | 174.22000122070312 | 169.6199951171875 | 174.24000549316406 | 169.6199951171875 | 569085 | 2025-10-30 00:07 | 2025-10-30 00:07 |
| 135334 | 2025-10-29 | 173.0 | 173.86000061035156 | 175.74000549316406 | 172.32000732421875 | 798835 | 2025-10-29 00:06 | 2025-10-29 00:06 |
| 135328 | 2025-10-28 | 171.94000244140625 | 172.36000061035156 | 172.74000549316406 | 171.10000610351562 | 508561 | 2025-10-28 00:06 | 2025-10-28 00:06 |
| 133088 | 2025-10-25 | 173.63999938964844 | 172.5 | 173.6999969482422 | 171.4600067138672 | 412586 | 2025-10-25 00:03 | 2025-10-25 00:03 |
| 133082 | 2025-10-24 | 171.75999450683594 | 172.8800048828125 | 173.94000244140625 | 171.33999633789062 | 409130 | 2025-10-24 00:03 | 2025-10-24 00:03 |
| 133076 | 2025-10-23 | 172.83999633789062 | 172.39999389648438 | 172.9600067138672 | 170.83999633789062 | 658073 | 2025-10-23 00:08 | 2025-10-23 00:08 |
| 133070 | 2025-10-22 | 173.8800048828125 | 173.0399932861328 | 173.8800048828125 | 172.47999572753906 | 603324 | 2025-10-22 00:06 | 2025-10-22 00:06 |
| 133064 | 2025-10-21 | 172.3800048828125 | 173.24000549316406 | 173.44000244140625 | 171.75999450683594 | 532090 | 2025-10-21 00:03 | 2025-10-21 00:03 |
| 133713 | 2025-10-20 | 172.3800048828125 | 173.24000549316406 | 173.44000244140625 | 171.75999450683594 | 532090 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 133058 | 2025-10-18 | 172.3800048828125 | 172.82000732421875 | 173.02000427246094 | 171.1999969482422 | 566625 | 2025-10-18 00:06 | 2025-10-18 00:06 |
| 133052 | 2025-10-17 | 171.02000427246094 | 174.0 | 174.0 | 170.4600067138672 | 580341 | 2025-10-17 00:03 | 2025-10-17 00:03 |
| 133046 | 2025-10-16 | 171.72000122070312 | 171.24000549316406 | 172.67999267578125 | 171.0399932861328 | 617341 | 2025-10-16 00:03 | 2025-10-16 00:03 |
| 133040 | 2025-10-15 | 169.86000061035156 | 171.4199981689453 | 172.0399932861328 | 169.5800018310547 | 534567 | 2025-10-15 00:03 | 2025-10-15 00:03 |
| 133034 | 2025-10-14 | 170.86000061035156 | 171.25999450683594 | 171.25999450683594 | 169.5399932861328 | 634230 | 2025-10-14 00:06 | 2025-10-14 00:06 |
| 133712 | 2025-10-13 | 170.86000061035156 | 171.25999450683594 | 171.25999450683594 | 169.5399932861328 | 634230 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 132006 | 2025-10-11 | 171.86000061035156 | 169.60000610351562 | 172.83999633789062 | 168.89999389648438 | 653742 | 2025-10-11 00:06 | 2025-10-11 00:06 |
| 132001 | 2025-10-10 | 169.60000610351562 | 171.4600067138672 | 172.1199951171875 | 169.60000610351562 | 612317 | 2025-10-10 00:07 | 2025-10-10 00:07 |
| 119864 | 2025-10-09 | 169.0 | 169.8000030517578 | 170.60000610351562 | 168.75999450683594 | 795773 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119863 | 2025-10-08 | 170.05999755859375 | 169.4600067138672 | 170.47999572753906 | 169.1199951171875 | 786361 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119862 | 2025-10-07 | 171.86000061035156 | 170.05999755859375 | 172.33999633789062 | 169.3000030517578 | 984698 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133711 | 2025-10-06 | 171.86000061035156 | 170.05999755859375 | 172.33999633789062 | 169.3000030517578 | 984698 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119861 | 2025-10-04 | 176.5399932861328 | 171.67999267578125 | 176.72000122070312 | 171.66000366210938 | 870705 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119860 | 2025-10-03 | 176.3000030517578 | 176.5800018310547 | 177.5800018310547 | 175.5800018310547 | 638641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119859 | 2025-10-02 | 176.52000427246094 | 175.9199981689453 | 176.97999572753906 | 175.4600067138672 | 538577 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119858 | 2025-10-01 | 175.66000366210938 | 176.86000061035156 | 176.86000061035156 | 174.77999877929688 | 576251 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119857 | 2025-09-30 | 176.3000030517578 | 176.4199981689453 | 176.74000549316406 | 175.25999450683594 | 413772 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133710 | 2025-09-29 | 176.3000030517578 | 176.4199981689453 | 176.74000549316406 | 175.25999450683594 | 413772 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119856 | 2025-09-27 | 174.60000610351562 | 175.4600067138672 | 175.94000244140625 | 174.4600067138672 | 466389 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119855 | 2025-09-26 | 173.0 | 174.0 | 174.0 | 172.22000122070312 | 480556 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119854 | 2025-09-25 | 174.94000244140625 | 173.32000732421875 | 175.0399932861328 | 173.22000122070312 | 532566 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119853 | 2025-09-24 | 175.1999969482422 | 175.33999633789062 | 176.5800018310547 | 174.9199981689453 | 483604 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119852 | 2025-09-23 | 175.0 | 174.60000610351562 | 175.52000427246094 | 174.05999755859375 | 380835 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133709 | 2025-09-22 | 175.0 | 174.60000610351562 | 175.52000427246094 | 174.05999755859375 | 380835 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119851 | 2025-09-20 | 174.77999877929688 | 175.67999267578125 | 177.0399932861328 | 174.6999969482422 | 1595278 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119850 | 2025-09-19 | 174.63999938964844 | 174.6199951171875 | 175.89999389648438 | 174.0800018310547 | 532586 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119849 | 2025-09-18 | 174.77999877929688 | 174.16000366210938 | 174.8800048828125 | 173.75999450683594 | 441278 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119848 | 2025-09-17 | 176.67999267578125 | 174.47999572753906 | 176.75999450683594 | 174.47999572753906 | 513975 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119847 | 2025-09-16 | 177.82000732421875 | 177.16000366210938 | 179.16000366210938 | 176.75999450683594 | 400115 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133708 | 2025-09-15 | 177.82000732421875 | 177.16000366210938 | 179.16000366210938 | 176.75999450683594 | 400115 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119846 | 2025-09-13 | 177.4199981689453 | 177.24000549316406 | 177.47999572753906 | 175.83999633789062 | 511463 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119845 | 2025-09-12 | 174.4199981689453 | 177.22000122070312 | 177.22000122070312 | 174.4199981689453 | 395674 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119844 | 2025-09-11 | 177.22000122070312 | 174.47999572753906 | 177.4199981689453 | 173.8000030517578 | 586751 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119843 | 2025-09-10 | 177.8000030517578 | 176.97999572753906 | 178.5800018310547 | 176.83999633789062 | 356820 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119842 | 2025-09-09 | 175.77999877929688 | 176.9199981689453 | 177.17999267578125 | 174.9600067138672 | 294054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133707 | 2025-09-08 | 175.77999877929688 | 176.9199981689453 | 177.17999267578125 | 174.9600067138672 | 294054 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119841 | 2025-09-06 | 177.0 | 175.3800048828125 | 177.10000610351562 | 174.74000549316406 | 470380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119840 | 2025-09-05 | 175.6999969482422 | 176.1999969482422 | 177.36000061035156 | 175.4199981689453 | 346948 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119839 | 2025-09-04 | 175.02000427246094 | 175.74000549316406 | 176.6199951171875 | 174.60000610351562 | 447242 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119838 | 2025-09-03 | 175.5 | 174.89999389648438 | 176.0 | 174.74000549316406 | 585155 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119837 | 2025-09-02 | 176.5399932861328 | 176.3000030517578 | 176.86000061035156 | 175.44000244140625 | 239231 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133706 | 2025-09-01 | 176.5399932861328 | 176.3000030517578 | 176.86000061035156 | 175.44000244140625 | 239231 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119836 | 2025-08-30 | 177.27999877929688 | 176.22000122070312 | 177.60000610351562 | 176.0 | 476997 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119835 | 2025-08-29 | 179.13999938964844 | 177.39999389648438 | 179.1999969482422 | 176.5399932861328 | 392884 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119834 | 2025-08-28 | 176.5 | 178.05999755859375 | 178.66000366210938 | 176.47999572753906 | 329740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119833 | 2025-08-27 | 178.6999969482422 | 176.66000366210938 | 179.5 | 175.67999267578125 | 1514544 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119832 | 2025-08-26 | 182.89999389648438 | 180.67999267578125 | 182.89999389648438 | 180.67999267578125 | 387784 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133705 | 2025-08-25 | 182.89999389648438 | 180.67999267578125 | 182.89999389648438 | 180.67999267578125 | 387784 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119831 | 2025-08-23 | 182.5399932861328 | 183.1199951171875 | 184.05999755859375 | 182.47999572753906 | 447873 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119830 | 2025-08-22 | 184.77999877929688 | 183.3000030517578 | 184.89999389648438 | 182.9600067138672 | 325115 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119829 | 2025-08-21 | 182.67999267578125 | 185.0 | 185.13999938964844 | 182.67999267578125 | 531162 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119828 | 2025-08-20 | 179.9600067138672 | 183.25999450683594 | 183.5399932861328 | 179.8800048828125 | 501331 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119827 | 2025-08-19 | 180.05999755859375 | 180.0 | 180.5 | 179.10000610351562 | 320629 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133704 | 2025-08-18 | 180.05999755859375 | 180.0 | 180.5 | 179.10000610351562 | 320629 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119826 | 2025-08-16 | 180.05999755859375 | 180.22000122070312 | 180.8000030517578 | 179.47999572753906 | 578153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119825 | 2025-08-15 | 176.4600067138672 | 178.6199951171875 | 178.6199951171875 | 176.16000366210938 | 491526 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119824 | 2025-08-14 | 174.32000732421875 | 175.74000549316406 | 176.22000122070312 | 174.1999969482422 | 517466 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119823 | 2025-08-13 | 173.32000732421875 | 173.67999267578125 | 174.44000244140625 | 172.8000030517578 | 415652 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119822 | 2025-08-12 | 174.75999450683594 | 172.5 | 174.75999450683594 | 172.10000610351562 | 367151 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133703 | 2025-08-11 | 174.75999450683594 | 172.5 | 174.75999450683594 | 172.10000610351562 | 367151 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119821 | 2025-08-09 | 174.1199951171875 | 173.77999877929688 | 174.44000244140625 | 172.8800048828125 | 397063 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119820 | 2025-08-08 | 171.82000732421875 | 173.5800018310547 | 174.5 | 171.82000732421875 | 426686 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119819 | 2025-08-07 | 173.05999755859375 | 171.75999450683594 | 174.0399932861328 | 171.16000366210938 | 407074 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119818 | 2025-08-06 | 173.17999267578125 | 173.0 | 173.22000122070312 | 172.0800018310547 | 443150 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119817 | 2025-08-05 | 171.4600067138672 | 172.24000549316406 | 172.83999633789062 | 170.9600067138672 | 555957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133702 | 2025-08-04 | 171.4600067138672 | 172.24000549316406 | 172.83999633789062 | 170.9600067138672 | 555957 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119816 | 2025-08-02 | 172.67999267578125 | 170.22000122070312 | 172.67999267578125 | 169.75999450683594 | 783323 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119815 | 2025-08-01 | 174.33999633789062 | 172.8000030517578 | 176.02000427246094 | 172.66000366210938 | 652888 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119814 | 2025-07-31 | 174.89999389648438 | 174.32000732421875 | 175.66000366210938 | 173.5399932861328 | 530722 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119813 | 2025-07-30 | 171.60000610351562 | 175.32000732421875 | 177.94000244140625 | 171.60000610351562 | 919975 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119812 | 2025-07-29 | 173.63999938964844 | 172.39999389648438 | 173.97999572753906 | 170.97999572753906 | 903008 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133701 | 2025-07-28 | 173.63999938964844 | 172.39999389648438 | 173.97999572753906 | 170.97999572753906 | 903008 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119811 | 2025-07-26 | 172.5800018310547 | 171.67999267578125 | 172.66000366210938 | 171.67999267578125 | 577251 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119810 | 2025-07-25 | 173.72000122070312 | 172.89999389648438 | 173.82000732421875 | 171.83999633789062 | 531344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119809 | 2025-07-24 | 173.52000427246094 | 172.24000549316406 | 173.67999267578125 | 171.4600067138672 | 715433 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119808 | 2025-07-23 | 171.1999969482422 | 171.6199951171875 | 171.8000030517578 | 170.82000732421875 | 565007 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119807 | 2025-07-22 | 172.3000030517578 | 172.13999938964844 | 172.94000244140625 | 171.27999877929688 | 488786 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133700 | 2025-07-21 | 172.3000030517578 | 172.13999938964844 | 172.94000244140625 | 171.27999877929688 | 488786 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119806 | 2025-07-19 | 174.10000610351562 | 172.0 | 175.13999938964844 | 171.8800048828125 | 667852 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119805 | 2025-07-18 | 174.25999450683594 | 173.97999572753906 | 174.72000122070312 | 173.60000610351562 | 561159 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119804 | 2025-07-17 | 173.4600067138672 | 173.13999938964844 | 173.97999572753906 | 172.86000061035156 | 519415 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119803 | 2025-07-16 | 175.0 | 173.8000030517578 | 175.1199951171875 | 173.4600067138672 | 489646 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119802 | 2025-07-15 | 174.5 | 174.86000061035156 | 175.22000122070312 | 174.0399932861328 | 336905 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133699 | 2025-07-14 | 174.5 | 174.86000061035156 | 175.22000122070312 | 174.0399932861328 | 336905 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119801 | 2025-07-12 | 175.89999389648438 | 175.10000610351562 | 176.5399932861328 | 174.66000366210938 | 630483 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119800 | 2025-07-11 | 178.0 | 176.5 | 178.10000610351562 | 176.10000610351562 | 438162 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119799 | 2025-07-10 | 175.6999969482422 | 176.9199981689453 | 177.3800048828125 | 174.94000244140625 | 762384 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119798 | 2025-07-09 | 175.44000244140625 | 175.0 | 175.63999938964844 | 173.86000061035156 | 630594 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119797 | 2025-07-08 | 175.66000366210938 | 175.39999389648438 | 175.74000549316406 | 174.6199951171875 | 376497 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133698 | 2025-07-07 | 175.66000366210938 | 175.39999389648438 | 175.74000549316406 | 174.6199951171875 | 376497 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119796 | 2025-07-05 | 175.0399932861328 | 175.02000427246094 | 175.55999755859375 | 174.10000610351562 | 513410 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119795 | 2025-07-04 | 176.27999877929688 | 175.94000244140625 | 177.0 | 175.1999969482422 | 494241 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119794 | 2025-07-03 | 176.3000030517578 | 175.8800048828125 | 176.8000030517578 | 175.02000427246094 | 602351 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119793 | 2025-07-02 | 176.02000427246094 | 175.74000549316406 | 176.1199951171875 | 174.16000366210938 | 546442 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119792 | 2025-07-01 | 177.1999969482422 | 175.13999938964844 | 177.24000549316406 | 174.9600067138672 | 867036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133697 | 2025-06-30 | 177.1999969482422 | 175.13999938964844 | 177.24000549316406 | 174.9600067138672 | 867036 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119791 | 2025-06-28 | 175.10000610351562 | 176.5800018310547 | 176.5800018310547 | 174.97999572753906 | 563910 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119790 | 2025-06-27 | 175.1999969482422 | 174.0800018310547 | 175.36000061035156 | 174.02000427246094 | 638460 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119789 | 2025-06-26 | 176.22000122070312 | 174.3800048828125 | 177.24000549316406 | 174.36000061035156 | 747776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119788 | 2025-06-25 | 177.0 | 176.32000732421875 | 177.5800018310547 | 175.66000366210938 | 692678 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119787 | 2025-06-24 | 176.4600067138672 | 174.60000610351562 | 176.9600067138672 | 173.9199981689453 | 1135294 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133696 | 2025-06-23 | 176.4600067138672 | 174.60000610351562 | 176.9600067138672 | 173.9199981689453 | 1135294 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119786 | 2025-06-21 | 179.8800048828125 | 178.75999450683594 | 180.47999572753906 | 178.52000427246094 | 2056376 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119785 | 2025-06-20 | 180.1999969482422 | 178.33999633789062 | 180.63999938964844 | 178.33999633789062 | 540485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119784 | 2025-06-19 | 182.0 | 181.13999938964844 | 182.52000427246094 | 180.67999267578125 | 568970 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119783 | 2025-06-18 | 181.52000427246094 | 182.24000549316406 | 182.9199981689453 | 180.82000732421875 | 595513 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119782 | 2025-06-17 | 182.5 | 183.52000427246094 | 184.32000732421875 | 182.24000549316406 | 541192 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133695 | 2025-06-16 | 182.5 | 183.52000427246094 | 184.32000732421875 | 182.24000549316406 | 541192 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119781 | 2025-06-14 | 181.60000610351562 | 182.8000030517578 | 183.77999877929688 | 181.10000610351562 | 827661 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119780 | 2025-06-13 | 182.83999633789062 | 184.1999969482422 | 184.6199951171875 | 182.52000427246094 | 538206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119779 | 2025-06-12 | 184.05999755859375 | 184.17999267578125 | 185.32000732421875 | 183.82000732421875 | 698091 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119778 | 2025-06-11 | 183.25999450683594 | 183.82000732421875 | 183.82000732421875 | 182.17999267578125 | 609734 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119777 | 2025-06-10 | 183.52000427246094 | 182.77999877929688 | 183.89999389648438 | 182.1199951171875 | 309272 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133694 | 2025-06-09 | 183.52000427246094 | 182.77999877929688 | 183.89999389648438 | 182.1199951171875 | 309272 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119776 | 2025-06-07 | 184.5800018310547 | 183.4600067138672 | 184.66000366210938 | 182.8000030517578 | 344219 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119775 | 2025-06-06 | 184.5800018310547 | 184.32000732421875 | 185.17999267578125 | 183.32000732421875 | 511023 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119774 | 2025-06-05 | 183.24000549316406 | 184.3000030517578 | 184.83999633789062 | 182.02000427246094 | 584337 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119773 | 2025-06-04 | 183.1199951171875 | 182.0 | 183.89999389648438 | 181.6199951171875 | 590439 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119772 | 2025-06-03 | 182.0 | 182.97999572753906 | 183.66000366210938 | 181.0800018310547 | 522852 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133693 | 2025-06-02 | 182.0 | 182.97999572753906 | 183.66000366210938 | 181.0800018310547 | 522852 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119771 | 2025-05-31 | 182.05999755859375 | 182.39999389648438 | 183.5800018310547 | 181.83999633789062 | 1328987 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119770 | 2025-05-30 | 184.0800018310547 | 181.97999572753906 | 184.5800018310547 | 181.67999267578125 | 372778 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119769 | 2025-05-29 | 185.10000610351562 | 182.6199951171875 | 185.5 | 182.33999633789062 | 789856 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119768 | 2025-05-28 | 185.33999633789062 | 185.3800048828125 | 186.22000122070312 | 185.0800018310547 | 543153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119767 | 2025-05-27 | 185.55999755859375 | 185.52000427246094 | 185.67999267578125 | 181.63999938964844 | 507839 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133692 | 2025-05-26 | 185.55999755859375 | 185.52000427246094 | 185.67999267578125 | 181.63999938964844 | 507839 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119766 | 2025-05-24 | 185.55999755859375 | 183.9199981689453 | 185.67999267578125 | 181.63999938964844 | 836975 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119765 | 2025-05-23 | 185.27999877929688 | 185.32000732421875 | 185.63999938964844 | 184.16000366210938 | 543319 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119764 | 2025-05-22 | 185.8000030517578 | 185.60000610351562 | 186.1199951171875 | 184.32000732421875 | 502636 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119763 | 2025-05-21 | 184.8800048828125 | 185.89999389648438 | 186.1999969482422 | 184.4600067138672 | 554907 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119762 | 2025-05-20 | 183.36000061035156 | 185.0800018310547 | 185.10000610351562 | 183.1199951171875 | 577493 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133691 | 2025-05-19 | 183.36000061035156 | 185.0800018310547 | 185.10000610351562 | 183.1199951171875 | 577493 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119761 | 2025-05-17 | 186.3000030517578 | 186.63999938964844 | 187.1199951171875 | 185.75999450683594 | 981080 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119760 | 2025-05-16 | 183.0 | 185.36000061035156 | 185.63999938964844 | 182.75999450683594 | 597237 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119759 | 2025-05-15 | 181.4199981689453 | 182.8000030517578 | 182.8000030517578 | 180.72000122070312 | 740408 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119758 | 2025-05-14 | 181.10000610351562 | 182.1199951171875 | 182.60000610351562 | 180.8000030517578 | 587863 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119757 | 2025-05-13 | 185.0 | 181.27999877929688 | 186.17999267578125 | 180.8000030517578 | 1126850 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133690 | 2025-05-12 | 185.0 | 181.27999877929688 | 186.17999267578125 | 180.8000030517578 | 1126850 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119756 | 2025-05-10 | 183.5 | 183.89999389648438 | 184.5 | 183.1999969482422 | 666208 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119755 | 2025-05-09 | 182.6199951171875 | 182.72000122070312 | 183.22000122070312 | 181.60000610351562 | 648974 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119754 | 2025-05-08 | 182.4199981689453 | 182.52000427246094 | 183.16000366210938 | 181.05999755859375 | 717103 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119753 | 2025-05-07 | 184.1999969482422 | 183.47999572753906 | 184.9199981689453 | 182.97999572753906 | 604896 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119752 | 2025-05-06 | 185.10000610351562 | 183.9199981689453 | 185.63999938964844 | 182.82000732421875 | 713244 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133689 | 2025-05-05 | 185.10000610351562 | 183.9199981689453 | 185.63999938964844 | 182.82000732421875 | 713244 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119751 | 2025-05-03 | 186.1999969482422 | 185.24000549316406 | 186.22000122070312 | 182.97999572753906 | 1194609 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133688 | 2025-05-02 | 186.1999969482422 | 185.24000549316406 | 186.22000122070312 | 182.97999572753906 | 1194609 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119750 | 2025-05-01 | 179.0800018310547 | 180.55999755859375 | 180.9600067138672 | 178.72000122070312 | 1096986 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119749 | 2025-04-30 | 177.47999572753906 | 178.82000732421875 | 179.25999450683594 | 176.55999755859375 | 636052 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119748 | 2025-04-29 | 178.5800018310547 | 178.1999969482422 | 179.67999267578125 | 177.94000244140625 | 624348 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133687 | 2025-04-28 | 178.5800018310547 | 178.1999969482422 | 179.67999267578125 | 177.94000244140625 | 624348 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119747 | 2025-04-26 | 178.8000030517578 | 178.44000244140625 | 179.74000549316406 | 178.02000427246094 | 687114 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119746 | 2025-04-25 | 174.75999450683594 | 178.5800018310547 | 179.47999572753906 | 174.1999969482422 | 674312 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119745 | 2025-04-24 | 176.6199951171875 | 174.6999969482422 | 176.63999938964844 | 173.17999267578125 | 880212 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119744 | 2025-04-23 | 174.0 | 174.8800048828125 | 175.36000061035156 | 173.0800018310547 | 714581 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133686 | 2025-04-22 | 174.0 | 174.8800048828125 | 175.36000061035156 | 173.0800018310547 | 714581 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119743 | 2025-04-18 | 174.8800048828125 | 173.17999267578125 | 175.25999450683594 | 172.77999877929688 | 701724 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119742 | 2025-04-17 | 174.25999450683594 | 174.67999267578125 | 175.0 | 173.3800048828125 | 702346 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119741 | 2025-04-16 | 171.0 | 174.25999450683594 | 174.6999969482422 | 170.67999267578125 | 698457 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119740 | 2025-04-15 | 171.0800018310547 | 170.60000610351562 | 171.4600067138672 | 169.63999938964844 | 730357 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133685 | 2025-04-14 | 171.0800018310547 | 170.60000610351562 | 171.4600067138672 | 169.63999938964844 | 730357 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119739 | 2025-04-12 | 168.0 | 168.33999633789062 | 169.27999877929688 | 164.66000366210938 | 988773 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119738 | 2025-04-11 | 170.0 | 167.0 | 171.3800048828125 | 167.0 | 1454458 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119737 | 2025-04-10 | 162.82000732421875 | 160.72000122070312 | 164.17999267578125 | 159.05999755859375 | 1343973 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119736 | 2025-04-09 | 163.1999969482422 | 166.02000427246094 | 167.24000549316406 | 161.72000122070312 | 1436404 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119735 | 2025-04-08 | 166.02000427246094 | 160.60000610351562 | 169.32000732421875 | 160.22000122070312 | 2510951 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133684 | 2025-04-07 | 166.02000427246094 | 160.60000610351562 | 169.32000732421875 | 160.22000122070312 | 2510951 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119734 | 2025-04-05 | 174.0 | 173.1999969482422 | 178.13999938964844 | 173.1999969482422 | 1933922 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119733 | 2025-04-04 | 175.1999969482422 | 174.3000030517578 | 177.32000732421875 | 173.10000610351562 | 1245580 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119732 | 2025-04-03 | 176.24000549316406 | 178.1199951171875 | 178.22000122070312 | 176.0 | 894182 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119731 | 2025-04-02 | 175.97999572753906 | 177.1199951171875 | 177.55999755859375 | 175.17999267578125 | 1031406 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119730 | 2025-04-01 | 175.24000549316406 | 175.13999938964844 | 176.1199951171875 | 174.24000549316406 | 1078173 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133683 | 2025-03-31 | 175.24000549316406 | 175.13999938964844 | 176.1199951171875 | 174.24000549316406 | 1078173 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119729 | 2025-03-29 | 176.16000366210938 | 176.32000732421875 | 177.32000732421875 | 175.6199951171875 | 931921 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119728 | 2025-03-28 | 176.0399932861328 | 176.44000244140625 | 177.10000610351562 | 175.25999450683594 | 626214 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119727 | 2025-03-27 | 178.8800048828125 | 176.74000549316406 | 178.9600067138672 | 176.05999755859375 | 658313 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119726 | 2025-03-26 | 177.8800048828125 | 178.72000122070312 | 179.72000122070312 | 177.8000030517578 | 700623 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119725 | 2025-03-25 | 179.22000122070312 | 177.33999633789062 | 179.86000061035156 | 177.1199951171875 | 826848 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119724 | 2025-03-22 | 177.97999572753906 | 177.52000427246094 | 178.47999572753906 | 176.82000732421875 | 1559028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119723 | 2025-03-21 | 179.9600067138672 | 177.77999877929688 | 180.39999389648438 | 177.4600067138672 | 719731 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119722 | 2025-03-20 | 179.5800018310547 | 180.13999938964844 | 180.77999877929688 | 178.9600067138672 | 515136 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119721 | 2025-03-19 | 180.55999755859375 | 179.97999572753906 | 181.17999267578125 | 179.52000427246094 | 801845 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119720 | 2025-03-18 | 180.94000244140625 | 180.5 | 181.5800018310547 | 179.33999633789062 | 630310 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119719 | 2025-03-15 | 179.02000427246094 | 180.27999877929688 | 181.52000427246094 | 178.77999877929688 | 738751 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119718 | 2025-03-14 | 178.9600067138672 | 179.27999877929688 | 180.89999389648438 | 178.4600067138672 | 650200 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119717 | 2025-03-13 | 179.32000732421875 | 179.6999969482422 | 181.6999969482422 | 178.63999938964844 | 695102 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119716 | 2025-03-12 | 184.0399932861328 | 177.5800018310547 | 185.77999877929688 | 177.5800018310547 | 1259756 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119715 | 2025-03-11 | 181.66000366210938 | 183.25999450683594 | 184.77999877929688 | 180.32000732421875 | 1242834 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119714 | 2025-03-08 | 180.25999450683594 | 180.3000030517578 | 180.5399932861328 | 178.4600067138672 | 1094217 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119713 | 2025-03-07 | 181.83999633789062 | 180.5 | 182.1999969482422 | 177.94000244140625 | 1067334 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119712 | 2025-03-06 | 179.05999755859375 | 180.9199981689453 | 181.55999755859375 | 178.16000366210938 | 1002425 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119711 | 2025-03-05 | 177.8000030517578 | 177.86000061035156 | 179.13999938964844 | 176.6999969482422 | 919593 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119710 | 2025-03-04 | 176.05999755859375 | 179.67999267578125 | 180.60000610351562 | 174.8800048828125 | 921465 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119709 | 2025-03-01 | 173.94000244140625 | 176.6199951171875 | 176.86000061035156 | 173.8000030517578 | 1512075 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119708 | 2025-02-28 | 175.52000427246094 | 174.5399932861328 | 175.89999389648438 | 173.75999450683594 | 708593 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119707 | 2025-02-27 | 175.52000427246094 | 175.94000244140625 | 176.6199951171875 | 175.13999938964844 | 540837 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119706 | 2025-02-26 | 174.13999938964844 | 175.5 | 175.72000122070312 | 173.60000610351562 | 684357 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119705 | 2025-02-25 | 179.02000427246094 | 174.77999877929688 | 179.44000244140625 | 174.3000030517578 | 568192 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119704 | 2025-02-22 | 177.63999938964844 | 178.39999389648438 | 179.8000030517578 | 177.05999755859375 | 1444508 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119703 | 2025-02-21 | 172.0399932861328 | 172.77999877929688 | 173.36000061035156 | 171.94000244140625 | 722335 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119702 | 2025-02-20 | 174.24000549316406 | 172.39999389648438 | 174.44000244140625 | 171.72000122070312 | 702505 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119701 | 2025-02-19 | 173.39999389648438 | 174.36000061035156 | 174.75999450683594 | 172.60000610351562 | 871303 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119700 | 2025-02-18 | 173.77999877929688 | 174.0 | 174.33999633789062 | 173.17999267578125 | 436001 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119699 | 2025-02-15 | 171.75999450683594 | 174.10000610351562 | 174.83999633789062 | 171.47999572753906 | 1018479 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119698 | 2025-02-14 | 171.44000244140625 | 173.0800018310547 | 173.9199981689453 | 170.82000732421875 | 743225 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119697 | 2025-02-13 | 170.44000244140625 | 170.82000732421875 | 171.0800018310547 | 169.22000122070312 | 649125 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119696 | 2025-02-12 | 169.6999969482422 | 170.63999938964844 | 171.22000122070312 | 169.5399932861328 | 463935 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119695 | 2025-02-11 | 169.24000549316406 | 169.77999877929688 | 169.94000244140625 | 168.0399932861328 | 787945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119694 | 2025-02-08 | 171.0 | 169.1199951171875 | 171.44000244140625 | 168.82000732421875 | 634754 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119693 | 2025-02-07 | 167.9199981689453 | 170.32000732421875 | 170.44000244140625 | 166.0 | 1043615 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119692 | 2025-02-06 | 167.63999938964844 | 167.63999938964844 | 168.16000366210938 | 166.5399932861328 | 510080 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119691 | 2025-02-05 | 167.33999633789062 | 168.27999877929688 | 168.47999572753906 | 166.3000030517578 | 630442 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119690 | 2025-02-04 | 165.4600067138672 | 167.8000030517578 | 167.89999389648438 | 164.86000061035156 | 840957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119689 | 2025-02-01 | 169.6999969482422 | 168.60000610351562 | 170.02000427246094 | 168.22000122070312 | 779461 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119688 | 2025-01-31 | 167.72000122070312 | 169.13999938964844 | 169.5800018310547 | 167.05999755859375 | 557393 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119687 | 2025-01-30 | 166.1999969482422 | 167.3800048828125 | 167.5800018310547 | 165.3000030517578 | 562518 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119686 | 2025-01-29 | 165.55999755859375 | 166.6999969482422 | 167.55999755859375 | 165.24000549316406 | 623747 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119685 | 2025-01-28 | 163.0 | 165.94000244140625 | 166.6199951171875 | 162.82000732421875 | 767685 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119684 | 2025-01-25 | 163.10000610351562 | 163.75999450683594 | 164.5800018310547 | 163.0800018310547 | 818607 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119683 | 2025-01-24 | 162.60000610351562 | 161.72000122070312 | 162.66000366210938 | 161.5800018310547 | 579559 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119682 | 2025-01-23 | 160.52000427246094 | 162.39999389648438 | 162.39999389648438 | 160.24000549316406 | 761824 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119681 | 2025-01-22 | 161.8000030517578 | 160.86000061035156 | 161.8000030517578 | 160.52000427246094 | 512402 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119680 | 2025-01-21 | 161.82000732421875 | 162.02000427246094 | 162.47999572753906 | 161.22000122070312 | 628356 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119679 | 2025-01-18 | 159.24000549316406 | 161.5 | 161.55999755859375 | 159.0 | 1089381 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119678 | 2025-01-17 | 157.16000366210938 | 158.27999877929688 | 158.6199951171875 | 156.1199951171875 | 774718 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119677 | 2025-01-16 | 156.24000549316406 | 156.39999389648438 | 158.22000122070312 | 155.8000030517578 | 998245 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119676 | 2025-01-15 | 158.17999267578125 | 155.89999389648438 | 158.5 | 155.47999572753906 | 539054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119675 | 2025-01-14 | 155.94000244140625 | 156.47999572753906 | 157.0399932861328 | 155.16000366210938 | 604578 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119674 | 2025-01-11 | 157.9199981689453 | 156.0800018310547 | 158.6199951171875 | 155.8000030517578 | 671301 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119673 | 2025-01-10 | 157.1999969482422 | 158.33999633789062 | 158.83999633789062 | 156.66000366210938 | 500414 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119672 | 2025-01-09 | 159.05999755859375 | 157.63999938964844 | 159.36000061035156 | 155.94000244140625 | 754083 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119671 | 2025-01-08 | 158.0 | 159.25999450683594 | 159.4199981689453 | 156.8000030517578 | 873001 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119670 | 2025-01-07 | 155.3000030517578 | 158.17999267578125 | 158.17999267578125 | 154.3000030517578 | 905128 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119669 | 2025-01-04 | 155.82000732421875 | 154.63999938964844 | 155.94000244140625 | 154.27999877929688 | 768673 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119668 | 2025-01-03 | 156.74000549316406 | 155.86000061035156 | 156.75999450683594 | 154.1999969482422 | 589754 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119667 | 2025-01-01 | 154.52000427246094 | 156.9199981689453 | 156.9199981689453 | 154.4199981689453 | 227217 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119666 | 2024-12-31 | 155.36000061035156 | 154.6199951171875 | 155.86000061035156 | 154.25999450683594 | 391937 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119665 | 2024-12-28 | 154.0800018310547 | 155.89999389648438 | 155.89999389648438 | 153.4199981689453 | 534677 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119664 | 2024-12-25 | 154.60000610351562 | 154.33999633789062 | 155.16000366210938 | 154.16000366210938 | 172041 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119663 | 2024-12-24 | 154.67999267578125 | 154.24000549316406 | 155.60000610351562 | 154.0800018310547 | 581437 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119662 | 2024-12-21 | 154.63999938964844 | 155.3800048828125 | 155.3800048828125 | 153.55999755859375 | 1749274 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119661 | 2024-12-20 | 156.10000610351562 | 155.5 | 156.6199951171875 | 154.9199981689453 | 1031338 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119660 | 2024-12-19 | 158.5 | 158.25999450683594 | 159.1199951171875 | 158.0800018310547 | 821668 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119659 | 2024-12-18 | 158.1999969482422 | 158.89999389648438 | 159.60000610351562 | 157.66000366210938 | 758346 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119658 | 2024-12-17 | 159.32000732421875 | 159.3000030517578 | 159.67999267578125 | 158.74000549316406 | 648815 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119657 | 2024-12-14 | 159.52000427246094 | 159.6999969482422 | 160.67999267578125 | 159.24000549316406 | 526890 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119656 | 2024-12-13 | 159.66000366210938 | 159.89999389648438 | 160.4199981689453 | 159.13999938964844 | 561484 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119655 | 2024-12-12 | 159.3000030517578 | 159.9600067138672 | 160.3800048828125 | 159.1999969482422 | 639912 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119654 | 2024-12-11 | 161.44000244140625 | 160.0399932861328 | 161.82000732421875 | 159.74000549316406 | 750778 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119653 | 2024-12-10 | 162.75999450683594 | 161.66000366210938 | 162.86000061035156 | 161.4600067138672 | 627374 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119652 | 2024-12-07 | 161.22000122070312 | 162.05999755859375 | 162.36000061035156 | 160.47999572753906 | 645732 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119651 | 2024-12-06 | 161.17999267578125 | 161.66000366210938 | 162.25999450683594 | 160.77999877929688 | 670797 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119650 | 2024-12-05 | 159.86000061035156 | 161.16000366210938 | 161.47999572753906 | 159.63999938964844 | 727105 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119649 | 2024-12-04 | 159.5 | 160.02000427246094 | 160.9600067138672 | 159.27999877929688 | 721336 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119648 | 2024-12-03 | 156.83999633789062 | 159.5399932861328 | 160.0 | 156.33999633789062 | 943803 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119647 | 2024-11-30 | 155.52000427246094 | 157.27999877929688 | 157.27999877929688 | 155.47999572753906 | 664442 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119646 | 2024-11-29 | 156.77999877929688 | 156.27999877929688 | 156.83999633789062 | 155.17999267578125 | 483821 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119645 | 2024-11-28 | 156.13999938964844 | 156.27999877929688 | 156.6199951171875 | 155.10000610351562 | 670730 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119644 | 2024-11-27 | 158.0 | 156.97999572753906 | 158.63999938964844 | 156.67999267578125 | 663149 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119643 | 2024-11-26 | 160.97999572753906 | 158.9600067138672 | 161.6199951171875 | 158.6999969482422 | 966965 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119642 | 2024-11-23 | 159.5 | 160.24000549316406 | 160.5 | 158.05999755859375 | 657431 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119641 | 2024-11-22 | 158.4199981689453 | 159.25999450683594 | 159.36000061035156 | 157.0800018310547 | 646727 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119640 | 2024-11-21 | 159.83999633789062 | 158.05999755859375 | 159.97999572753906 | 157.75999450683594 | 711171 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119639 | 2024-11-20 | 160.0 | 159.24000549316406 | 160.82000732421875 | 157.25999450683594 | 730766 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119638 | 2024-11-19 | 160.5 | 160.24000549316406 | 161.10000610351562 | 159.02000427246094 | 542447 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119637 | 2024-11-16 | 161.05999755859375 | 160.8000030517578 | 162.0800018310547 | 160.1999969482422 | 675890 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119636 | 2024-11-15 | 161.33999633789062 | 162.44000244140625 | 162.66000366210938 | 160.0800018310547 | 833918 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119635 | 2024-11-14 | 161.63999938964844 | 160.97999572753906 | 163.39999389648438 | 159.74000549316406 | 752386 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119634 | 2024-11-13 | 162.3800048828125 | 159.5800018310547 | 163.24000549316406 | 159.5800018310547 | 957769 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119633 | 2024-11-12 | 162.47999572753906 | 163.6999969482422 | 164.33999633789062 | 162.44000244140625 | 615456 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119632 | 2024-11-09 | 163.77999877929688 | 161.5 | 163.82000732421875 | 161.5 | 712553 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119631 | 2024-11-08 | 163.33999633789062 | 163.1199951171875 | 163.9600067138672 | 162.0399932861328 | 813490 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119630 | 2024-11-07 | 166.02000427246094 | 162.9199981689453 | 168.6999969482422 | 162.33999633789062 | 904973 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119629 | 2024-11-06 | 165.47999572753906 | 166.32000732421875 | 166.39999389648438 | 164.66000366210938 | 483228 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119628 | 2024-11-05 | 165.82000732421875 | 165.10000610351562 | 166.63999938964844 | 165.10000610351562 | 352863 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119627 | 2024-11-02 | 164.8800048828125 | 166.3000030517578 | 166.75999450683594 | 164.27999877929688 | 428581 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119626 | 2024-11-01 | 165.4600067138672 | 164.66000366210938 | 166.39999389648438 | 163.86000061035156 | 1141268 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119625 | 2024-10-31 | 167.5399932861328 | 165.89999389648438 | 167.55999755859375 | 165.1199951171875 | 764064 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119624 | 2024-10-30 | 171.0 | 168.77999877929688 | 171.44000244140625 | 168.25999450683594 | 564434 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119623 | 2024-10-29 | 169.0 | 170.16000366210938 | 170.67999267578125 | 168.27999877929688 | 538483 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119622 | 2024-10-26 | 167.60000610351562 | 167.44000244140625 | 168.27999877929688 | 166.47999572753906 | 589694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119621 | 2024-10-25 | 169.67999267578125 | 167.89999389648438 | 170.5399932861328 | 167.89999389648438 | 478306 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119620 | 2024-10-24 | 170.02000427246094 | 169.3000030517578 | 170.67999267578125 | 168.25999450683594 | 501425 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119619 | 2024-10-23 | 171.36000061035156 | 170.9199981689453 | 171.60000610351562 | 169.16000366210938 | 469644 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119618 | 2024-10-22 | 172.5 | 171.8800048828125 | 173.0 | 171.55999755859375 | 511776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133682 | 2024-10-21 | 172.5 | 171.8800048828125 | 173.0 | 171.55999755859375 | 511776 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119617 | 2024-10-19 | 171.94000244140625 | 173.67999267578125 | 173.67999267578125 | 171.5800018310547 | 531268 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119616 | 2024-10-18 | 172.52000427246094 | 172.6199951171875 | 174.10000610351562 | 172.44000244140625 | 445457 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119615 | 2024-10-17 | 172.39999389648438 | 171.8800048828125 | 172.94000244140625 | 171.1999969482422 | 498518 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119614 | 2024-10-16 | 172.5 | 171.82000732421875 | 173.4600067138672 | 171.82000732421875 | 902999 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119613 | 2024-10-15 | 171.16000366210938 | 172.10000610351562 | 172.1999969482422 | 170.83999633789062 | 358553 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133681 | 2024-10-14 | 171.16000366210938 | 172.10000610351562 | 172.1999969482422 | 170.83999633789062 | 358553 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119612 | 2024-10-12 | 169.8000030517578 | 170.77999877929688 | 170.9199981689453 | 169.13999938964844 | 301215 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119611 | 2024-10-11 | 168.74000549316406 | 170.02000427246094 | 170.02000427246094 | 168.5800018310547 | 412459 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119610 | 2024-10-10 | 168.5800018310547 | 169.32000732421875 | 169.63999938964844 | 167.8000030517578 | 332865 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119609 | 2024-10-09 | 167.47999572753906 | 168.89999389648438 | 169.05999755859375 | 166.5 | 604324 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119608 | 2024-10-08 | 167.67999267578125 | 167.63999938964844 | 168.3800048828125 | 165.8000030517578 | 589935 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133680 | 2024-10-07 | 167.67999267578125 | 167.63999938964844 | 168.3800048828125 | 165.8000030517578 | 589935 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119607 | 2024-10-05 | 167.1199951171875 | 167.60000610351562 | 168.82000732421875 | 166.66000366210938 | 644315 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119606 | 2024-10-04 | 170.83999633789062 | 167.33999633789062 | 170.83999633789062 | 166.6199951171875 | 524547 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119605 | 2024-10-03 | 171.1999969482422 | 171.0 | 171.5 | 169.6999969482422 | 481833 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119604 | 2024-10-02 | 173.72000122070312 | 170.94000244140625 | 173.82000732421875 | 169.83999633789062 | 662130 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119603 | 2024-10-01 | 175.39999389648438 | 173.25999450683594 | 175.6199951171875 | 173.25999450683594 | 764794 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133679 | 2024-09-30 | 175.39999389648438 | 173.25999450683594 | 175.6199951171875 | 173.25999450683594 | 764794 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119602 | 2024-09-28 | 174.25999450683594 | 176.17999267578125 | 177.0 | 174.05999755859375 | 925471 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119601 | 2024-09-27 | 173.55999755859375 | 174.1999969482422 | 174.24000549316406 | 172.02000427246094 | 622237 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119600 | 2024-09-26 | 172.4199981689453 | 172.0 | 172.63999938964844 | 171.05999755859375 | 579654 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119599 | 2024-09-25 | 172.3800048828125 | 172.8000030517578 | 173.83999633789062 | 171.94000244140625 | 556878 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119598 | 2024-09-24 | 167.9600067138672 | 170.60000610351562 | 170.60000610351562 | 167.16000366210938 | 555505 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133678 | 2024-09-23 | 167.9600067138672 | 170.60000610351562 | 170.60000610351562 | 167.16000366210938 | 555505 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119597 | 2024-09-21 | 171.27999877929688 | 167.72000122070312 | 171.55999755859375 | 167.60000610351562 | 1229779 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119596 | 2024-09-20 | 170.52000427246094 | 171.05999755859375 | 171.05999755859375 | 168.5800018310547 | 640288 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119595 | 2024-09-19 | 170.0399932861328 | 167.8000030517578 | 170.39999389648438 | 167.8000030517578 | 383600 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119594 | 2024-09-18 | 170.10000610351562 | 170.13999938964844 | 170.9600067138672 | 169.9199981689453 | 511860 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119593 | 2024-09-17 | 169.5 | 169.52000427246094 | 170.5399932861328 | 168.89999389648438 | 367258 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133677 | 2024-09-16 | 169.5 | 169.52000427246094 | 170.5399932861328 | 168.89999389648438 | 367258 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119592 | 2024-09-14 | 170.02000427246094 | 170.22000122070312 | 171.24000549316406 | 169.47999572753906 | 357332 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119591 | 2024-09-13 | 170.22000122070312 | 169.72000122070312 | 170.4199981689453 | 168.36000061035156 | 468529 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119590 | 2024-09-12 | 169.5 | 169.1199951171875 | 170.89999389648438 | 168.52000427246094 | 558262 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119589 | 2024-09-11 | 165.5 | 168.97999572753906 | 169.86000061035156 | 165.39999389648438 | 668526 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119588 | 2024-09-10 | 163.39999389648438 | 166.1999969482422 | 166.32000732421875 | 162.8000030517578 | 471096 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133676 | 2024-09-09 | 163.39999389648438 | 166.1999969482422 | 166.32000732421875 | 162.8000030517578 | 471096 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119587 | 2024-09-07 | 163.10000610351562 | 162.36000061035156 | 165.0 | 161.8800048828125 | 738211 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119586 | 2024-09-06 | 163.6999969482422 | 163.10000610351562 | 165.9199981689453 | 163.10000610351562 | 740417 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119585 | 2024-09-05 | 168.5 | 168.36000061035156 | 171.27999877929688 | 168.1199951171875 | 653796 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119584 | 2024-09-04 | 169.33999633789062 | 169.3800048828125 | 169.75999450683594 | 168.6999969482422 | 385284 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119583 | 2024-09-03 | 168.5 | 168.9199981689453 | 169.0800018310547 | 167.66000366210938 | 217184 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133675 | 2024-09-02 | 168.5 | 168.9199981689453 | 169.0800018310547 | 167.66000366210938 | 217184 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119582 | 2024-08-31 | 169.24000549316406 | 168.72000122070312 | 169.89999389648438 | 168.5 | 719767 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119581 | 2024-08-30 | 167.47999572753906 | 169.33999633789062 | 169.33999633789062 | 167.47999572753906 | 383394 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119580 | 2024-08-29 | 166.24000549316406 | 167.1999969482422 | 167.94000244140625 | 166.10000610351562 | 390730 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119579 | 2024-08-28 | 166.22000122070312 | 165.52000427246094 | 166.8000030517578 | 165.52000427246094 | 254980 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119578 | 2024-08-27 | 165.55999755859375 | 166.17999267578125 | 166.52000427246094 | 165.1199951171875 | 169975 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133674 | 2024-08-26 | 165.55999755859375 | 166.17999267578125 | 166.52000427246094 | 165.1199951171875 | 169975 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119577 | 2024-08-24 | 165.33999633789062 | 165.9199981689453 | 166.39999389648438 | 165.0 | 374874 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119576 | 2024-08-23 | 165.55999755859375 | 165.0 | 166.3800048828125 | 164.6199951171875 | 340593 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119575 | 2024-08-22 | 165.3800048828125 | 165.55999755859375 | 166.52000427246094 | 165.02000427246094 | 367583 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119574 | 2024-08-21 | 165.9199981689453 | 165.22000122070312 | 166.32000732421875 | 164.6999969482422 | 256451 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119573 | 2024-08-20 | 166.05999755859375 | 165.39999389648438 | 166.52000427246094 | 165.39999389648438 | 445438 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133673 | 2024-08-19 | 166.05999755859375 | 165.39999389648438 | 166.52000427246094 | 165.39999389648438 | 445438 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119572 | 2024-08-17 | 165.3000030517578 | 165.8800048828125 | 165.8800048828125 | 164.6999969482422 | 538636 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119571 | 2024-08-16 | 164.05999755859375 | 165.1199951171875 | 165.1999969482422 | 162.83999633789062 | 436005 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119570 | 2024-08-15 | 163.5800018310547 | 163.55999755859375 | 163.83999633789062 | 162.44000244140625 | 376579 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119569 | 2024-08-14 | 162.86000061035156 | 162.72000122070312 | 163.77999877929688 | 161.83999633789062 | 416464 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119568 | 2024-08-13 | 164.32000732421875 | 162.3000030517578 | 164.5800018310547 | 162.02000427246094 | 491442 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133672 | 2024-08-12 | 164.32000732421875 | 162.3000030517578 | 164.5800018310547 | 162.02000427246094 | 491442 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119567 | 2024-08-10 | 163.67999267578125 | 163.60000610351562 | 164.05999755859375 | 162.1199951171875 | 411082 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119566 | 2024-08-09 | 163.0 | 162.74000549316406 | 163.05999755859375 | 161.27999877929688 | 493363 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119565 | 2024-08-08 | 161.36000061035156 | 163.5800018310547 | 164.5399932861328 | 161.0 | 674059 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119564 | 2024-08-07 | 162.82000732421875 | 161.3000030517578 | 163.77999877929688 | 160.13999938964844 | 808582 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119563 | 2024-08-06 | 160.77999877929688 | 163.0 | 163.44000244140625 | 159.17999267578125 | 1146073 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133671 | 2024-08-05 | 160.77999877929688 | 163.0 | 163.44000244140625 | 159.17999267578125 | 1146073 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119562 | 2024-08-03 | 165.3800048828125 | 163.47999572753906 | 166.05999755859375 | 162.9199981689453 | 825897 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119561 | 2024-08-02 | 167.47999572753906 | 165.89999389648438 | 167.9199981689453 | 165.52000427246094 | 628156 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119560 | 2024-08-01 | 168.0 | 168.77999877929688 | 169.63999938964844 | 167.5 | 891772 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119559 | 2024-07-31 | 165.9600067138672 | 167.60000610351562 | 168.0 | 165.5 | 456328 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119558 | 2024-07-30 | 168.0 | 165.5 | 168.3000030517578 | 164.63999938964844 | 425921 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133670 | 2024-07-29 | 168.0 | 165.5 | 168.3000030517578 | 164.63999938964844 | 425921 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119557 | 2024-07-27 | 163.74000549316406 | 167.32000732421875 | 167.9199981689453 | 163.36000061035156 | 595181 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119556 | 2024-07-26 | 164.47999572753906 | 164.82000732421875 | 164.86000061035156 | 163.25999450683594 | 549129 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119555 | 2024-07-25 | 165.60000610351562 | 165.60000610351562 | 166.33999633789062 | 163.89999389648438 | 436389 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119554 | 2024-07-24 | 166.27999877929688 | 166.27999877929688 | 167.3000030517578 | 164.6199951171875 | 468759 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119553 | 2024-07-23 | 165.1999969482422 | 165.1999969482422 | 165.94000244140625 | 163.24000549316406 | 555722 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133669 | 2024-07-22 | 165.1999969482422 | 165.1999969482422 | 165.94000244140625 | 163.24000549316406 | 555722 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119552 | 2024-07-20 | 164.47999572753906 | 163.0399932861328 | 164.6199951171875 | 162.24000549316406 | 827767 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119551 | 2024-07-19 | 165.6199951171875 | 165.13999938964844 | 166.60000610351562 | 164.16000366210938 | 534736 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119550 | 2024-07-18 | 162.32000732421875 | 164.72000122070312 | 165.89999389648438 | 162.3000030517578 | 524452 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119549 | 2024-07-17 | 162.5 | 162.6999969482422 | 163.32000732421875 | 161.83999633789062 | 389153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119548 | 2024-07-16 | 165.66000366210938 | 163.16000366210938 | 165.9600067138672 | 163.13999938964844 | 455798 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133668 | 2024-07-15 | 165.66000366210938 | 163.16000366210938 | 165.9600067138672 | 163.13999938964844 | 455798 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119547 | 2024-07-13 | 164.3800048828125 | 166.10000610351562 | 166.5 | 164.02000427246094 | 599047 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119546 | 2024-07-12 | 162.72000122070312 | 163.44000244140625 | 163.97999572753906 | 161.86000061035156 | 516616 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119545 | 2024-07-11 | 161.0 | 162.10000610351562 | 162.1999969482422 | 160.25999450683594 | 430811 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119544 | 2024-07-10 | 163.3000030517578 | 160.8000030517578 | 163.89999389648438 | 160.36000061035156 | 667060 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119543 | 2024-07-09 | 162.60000610351562 | 163.75999450683594 | 165.72000122070312 | 162.5399932861328 | 613377 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133667 | 2024-07-08 | 162.60000610351562 | 163.75999450683594 | 165.72000122070312 | 162.5399932861328 | 613377 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119542 | 2024-07-06 | 165.32000732421875 | 163.4600067138672 | 165.32000732421875 | 162.75999450683594 | 480935 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119541 | 2024-07-05 | 164.9600067138672 | 165.39999389648438 | 165.4199981689453 | 164.1999969482422 | 488047 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119540 | 2024-07-04 | 163.67999267578125 | 164.1999969482422 | 164.3000030517578 | 162.3000030517578 | 608007 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119539 | 2024-07-03 | 162.02000427246094 | 162.8800048828125 | 162.8800048828125 | 160.67999267578125 | 620145 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119538 | 2024-07-02 | 165.1999969482422 | 162.6199951171875 | 165.97999572753906 | 162.6199951171875 | 495586 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133666 | 2024-07-01 | 165.1999969482422 | 162.6199951171875 | 165.97999572753906 | 162.6199951171875 | 495586 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119537 | 2024-06-29 | 163.8000030517578 | 161.27999877929688 | 163.9600067138672 | 160.6199951171875 | 713670 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119536 | 2024-06-28 | 165.8000030517578 | 163.47999572753906 | 166.32000732421875 | 162.94000244140625 | 453781 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119535 | 2024-06-27 | 167.1999969482422 | 164.82000732421875 | 167.66000366210938 | 164.0800018310547 | 714299 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119534 | 2024-06-26 | 164.5 | 166.52000427246094 | 168.24000549316406 | 164.02000427246094 | 915260 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119533 | 2024-06-25 | 162.77999877929688 | 164.75999450683594 | 165.16000366210938 | 162.5 | 610195 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133665 | 2024-06-24 | 162.77999877929688 | 164.75999450683594 | 165.16000366210938 | 162.5 | 610195 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119532 | 2024-06-22 | 164.02000427246094 | 162.8800048828125 | 164.5 | 162.17999267578125 | 1571907 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119531 | 2024-06-21 | 161.83999633789062 | 164.3000030517578 | 164.72000122070312 | 161.4600067138672 | 721491 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119530 | 2024-06-20 | 162.0 | 161.3800048828125 | 162.52000427246094 | 161.0800018310547 | 478536 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119529 | 2024-06-19 | 161.32000732421875 | 162.25999450683594 | 162.74000549316406 | 160.02000427246094 | 641396 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119528 | 2024-06-18 | 159.36000061035156 | 160.3800048828125 | 160.9600067138672 | 159.0399932861328 | 631890 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133664 | 2024-06-17 | 159.36000061035156 | 160.3800048828125 | 160.9600067138672 | 159.0399932861328 | 631890 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119527 | 2024-06-15 | 162.6199951171875 | 159.27999877929688 | 162.75999450683594 | 158.5399932861328 | 1335425 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119526 | 2024-06-14 | 169.0800018310547 | 163.27999877929688 | 169.36000061035156 | 163.24000549316406 | 850723 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119525 | 2024-06-13 | 166.75999450683594 | 169.22000122070312 | 169.5 | 166.72000122070312 | 520967 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119524 | 2024-06-12 | 168.63999938964844 | 165.89999389648438 | 170.0 | 164.77999877929688 | 751000 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119523 | 2024-06-11 | 171.0 | 168.1199951171875 | 171.0 | 165.8000030517578 | 1103632 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133663 | 2024-06-10 | 171.0 | 168.1199951171875 | 171.0 | 165.8000030517578 | 1103632 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119522 | 2024-06-08 | 169.1073760986328 | 169.81463623046875 | 170.2317352294922 | 167.20321655273438 | 681407 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119521 | 2024-06-07 | 168.6540069580078 | 168.2006378173828 | 170.03225708007812 | 167.89234924316406 | 576418 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119520 | 2024-06-06 | 166.24208068847656 | 167.4571075439453 | 167.72914123535156 | 166.06072998046875 | 458738 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119519 | 2024-06-05 | 165.60736083984375 | 165.26280212402344 | 166.62290954589844 | 165.13584899902344 | 522832 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119518 | 2024-06-04 | 165.97006225585938 | 165.66175842285156 | 166.73171997070312 | 164.01148986816406 | 522610 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133662 | 2024-06-03 | 165.97006225585938 | 165.66175842285156 | 166.73171997070312 | 164.01148986816406 | 522610 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119517 | 2024-06-01 | 164.02963256835938 | 163.6306610107422 | 164.2835235595703 | 163.10475158691406 | 1843530 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119516 | 2024-05-31 | 162.6695098876953 | 163.59439086914062 | 163.84828186035156 | 162.451904296875 | 488794 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119515 | 2024-05-30 | 163.84828186035156 | 162.451904296875 | 164.12030029296875 | 161.92599487304688 | 563152 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119514 | 2024-05-29 | 167.02188110351562 | 164.6099395751953 | 167.69287109375 | 163.9933624267578 | 442910 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119513 | 2024-05-28 | 165.4804229736328 | 166.5503692626953 | 166.5503692626953 | 165.04518127441406 | 227720 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133661 | 2024-05-27 | 165.4804229736328 | 166.5503692626953 | 166.5503692626953 | 165.04518127441406 | 227720 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119512 | 2024-05-25 | 164.2835235595703 | 165.24465942382812 | 165.8068389892578 | 164.1565704345703 | 360174 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119511 | 2024-05-24 | 165.7342987060547 | 164.77316284179688 | 166.4778289794922 | 164.31979370117188 | 450922 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119510 | 2024-05-23 | 167.52964782714844 | 165.75244140625 | 167.69287109375 | 165.0089111328125 | 406516 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119509 | 2024-05-22 | 168.10997009277344 | 167.43898010253906 | 168.2550506591797 | 166.3146209716797 | 406663 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119508 | 2024-05-21 | 166.78611755371094 | 168.18251037597656 | 169.5607452392578 | 166.51409912109375 | 374982 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133660 | 2024-05-20 | 166.78611755371094 | 168.18251037597656 | 169.5607452392578 | 166.51409912109375 | 374982 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119507 | 2024-05-18 | 167.78353881835938 | 168.32757568359375 | 168.38198852539062 | 167.25762939453125 | 743037 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119506 | 2024-05-17 | 169.9778594970703 | 167.81980895996094 | 169.9778594970703 | 167.81980895996094 | 357945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119505 | 2024-05-16 | 169.3431396484375 | 169.45193481445312 | 171.01153564453125 | 168.96229553222656 | 578664 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119504 | 2024-05-15 | 168.6540069580078 | 169.14364624023438 | 169.86904907226562 | 167.42083740234375 | 399723 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119503 | 2024-05-14 | 169.94158935546875 | 168.67214965820312 | 170.08665466308594 | 168.40011596679688 | 315181 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133659 | 2024-05-13 | 169.94158935546875 | 168.67214965820312 | 170.08665466308594 | 168.40011596679688 | 315181 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119502 | 2024-05-11 | 170.03225708007812 | 169.2343292236328 | 170.5400390625 | 168.8716278076172 | 595780 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119501 | 2024-05-10 | 168.96229553222656 | 169.52447509765625 | 170.19546508789062 | 168.146240234375 | 299499 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119500 | 2024-05-09 | 167.56591796875 | 169.14364624023438 | 169.4882049560547 | 167.49337768554688 | 466557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119499 | 2024-05-08 | 165.66175842285156 | 166.8223876953125 | 166.8223876953125 | 164.50112915039062 | 567666 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119498 | 2024-05-07 | 164.6643524169922 | 164.93637084960938 | 165.9337921142578 | 164.12030029296875 | 322328 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133658 | 2024-05-06 | 164.6643524169922 | 164.93637084960938 | 165.9337921142578 | 164.12030029296875 | 322328 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119497 | 2024-05-04 | 164.59181213378906 | 163.77574157714844 | 165.69802856445312 | 163.73947143554688 | 465422 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119496 | 2024-05-03 | 166.4959716796875 | 164.17471313476562 | 166.73171997070312 | 164.17471313476562 | 856999 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133657 | 2024-05-02 | 166.4959716796875 | 164.17471313476562 | 166.73171997070312 | 164.17471313476562 | 856999 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119495 | 2024-05-01 | 167.7472686767578 | 166.73171997070312 | 168.10997009277344 | 166.4778289794922 | 691655 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119494 | 2024-04-30 | 168.88975524902344 | 167.20321655273438 | 170.32241821289062 | 167.18508911132812 | 518295 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133656 | 2024-04-29 | 168.88975524902344 | 167.20321655273438 | 170.32241821289062 | 167.18508911132812 | 518295 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119493 | 2024-04-27 | 167.5115203857422 | 167.9104766845703 | 167.9648895263672 | 165.5166778564453 | 538685 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119492 | 2024-04-26 | 168.6540069580078 | 166.4959716796875 | 168.7084197998047 | 163.30422973632812 | 1017273 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119491 | 2024-04-25 | 171.37423706054688 | 168.7809600830078 | 173.29652404785156 | 168.47265625 | 962982 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119490 | 2024-04-24 | 170.95713806152344 | 172.78875732421875 | 173.42347717285156 | 170.34054565429688 | 626607 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119489 | 2024-04-23 | 170.73951721191406 | 170.3586883544922 | 171.5011749267578 | 169.8509063720703 | 536936 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133655 | 2024-04-22 | 170.73951721191406 | 170.3586883544922 | 171.5011749267578 | 169.8509063720703 | 536936 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119488 | 2024-04-20 | 168.4907989501953 | 170.2498779296875 | 170.39495849609375 | 167.7472686767578 | 729010 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119487 | 2024-04-19 | 169.6876983642578 | 169.30686950683594 | 169.9778594970703 | 168.32757568359375 | 676341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119486 | 2024-04-18 | 168.29132080078125 | 169.1073760986328 | 170.26800537109375 | 168.23690795898438 | 432232 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119485 | 2024-04-17 | 168.38198852539062 | 168.40011596679688 | 169.88717651367188 | 167.6747283935547 | 576960 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119484 | 2024-04-16 | 169.5607452392578 | 170.73951721191406 | 171.66439819335938 | 169.01670837402344 | 514746 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133654 | 2024-04-15 | 169.5607452392578 | 170.73951721191406 | 171.66439819335938 | 169.01670837402344 | 514746 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119483 | 2024-04-13 | 172.28097534179688 | 169.9053192138672 | 172.6980743408203 | 169.12551879882812 | 567535 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119482 | 2024-04-12 | 169.6151580810547 | 171.12034606933594 | 171.30169677734375 | 169.1073760986328 | 646291 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119481 | 2024-04-11 | 170.46749877929688 | 169.81463623046875 | 170.93899536132812 | 168.4182586669922 | 580411 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119480 | 2024-04-10 | 170.44935607910156 | 169.86904907226562 | 171.08407592773438 | 169.6876983642578 | 617215 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119479 | 2024-04-09 | 170.10479736328125 | 170.7032470703125 | 171.75506591796875 | 169.88717651367188 | 420699 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133653 | 2024-04-08 | 170.10479736328125 | 170.7032470703125 | 171.75506591796875 | 169.88717651367188 | 420699 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119478 | 2024-04-06 | 170.01412963867188 | 170.01412963867188 | 170.1410675048828 | 168.9441680908203 | 855227 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119477 | 2024-04-05 | 173.91311645507812 | 171.8820037841797 | 173.98565673828125 | 171.75506591796875 | 525685 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119476 | 2024-04-04 | 173.6048126220703 | 173.93124389648438 | 173.93124389648438 | 172.15403747558594 | 720985 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119475 | 2024-04-03 | 175.0918731689453 | 173.56854248046875 | 176.21624755859375 | 173.04263305664062 | 669687 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133652 | 2024-04-02 | 175.0918731689453 | 173.56854248046875 | 176.21624755859375 | 173.04263305664062 | 669687 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119474 | 2024-03-29 | 175.45457458496094 | 174.8561248779297 | 176.0711669921875 | 174.5659637451172 | 672400 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119473 | 2024-03-28 | 174.6385040283203 | 175.29136657714844 | 175.8898162841797 | 173.87684631347656 | 420622 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119472 | 2024-03-27 | 173.38720703125 | 174.51156616210938 | 174.72918701171875 | 172.84315490722656 | 496187 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119471 | 2024-03-26 | 173.31466674804688 | 173.38720703125 | 174.0219268798828 | 172.49859619140625 | 533465 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119470 | 2024-03-23 | 173.87684631347656 | 172.71621704101562 | 174.2939453125 | 171.12034606933594 | 975044 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119469 | 2024-03-22 | 177.35873413085938 | 175.63592529296875 | 177.52195739746094 | 174.52969360351562 | 609265 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119468 | 2024-03-21 | 177.12298583984375 | 176.814697265625 | 177.4312744140625 | 176.32504272460938 | 440509 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119467 | 2024-03-20 | 175.32763671875 | 177.0323028564453 | 177.21365356445312 | 174.8561248779297 | 381694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119466 | 2024-03-19 | 176.61520385742188 | 175.9623565673828 | 176.85096740722656 | 175.11001586914062 | 383656 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119465 | 2024-03-16 | 177.23179626464844 | 176.94163513183594 | 179.00900268554688 | 176.94163513183594 | 1440218 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119464 | 2024-03-15 | 177.21365356445312 | 177.0867156982422 | 177.79397583007812 | 176.5063934326172 | 676669 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119463 | 2024-03-14 | 176.1799774169922 | 176.6333465576172 | 177.12298583984375 | 175.98048400878906 | 558773 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119462 | 2024-03-13 | 175.81727600097656 | 175.8354034423828 | 176.47012329101562 | 174.8561248779297 | 581345 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119461 | 2024-03-12 | 174.6385040283203 | 174.8561248779297 | 175.12814331054688 | 173.45974731445312 | 467835 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119460 | 2024-03-09 | 175.81727600097656 | 175.5996551513672 | 175.90794372558594 | 174.94679260253906 | 585873 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119459 | 2024-03-08 | 172.11776733398438 | 175.32763671875 | 176.03489685058594 | 172.0089569091797 | 689715 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119458 | 2024-03-07 | 172.15403747558594 | 172.9882354736328 | 173.1514434814453 | 171.59185791015625 | 519343 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119457 | 2024-03-06 | 172.49859619140625 | 171.84573364257812 | 173.58668518066406 | 171.37423706054688 | 497611 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119456 | 2024-03-05 | 170.1410675048828 | 172.353515625 | 172.48045349121094 | 170.0685272216797 | 411287 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119455 | 2024-03-02 | 170.19546508789062 | 169.50634765625 | 170.61256408691406 | 168.85350036621094 | 401796 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119454 | 2024-03-01 | 171.37423706054688 | 170.37681579589844 | 171.57371520996094 | 170.19546508789062 | 1118328 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119453 | 2024-02-29 | 171.30169677734375 | 171.12034606933594 | 171.64625549316406 | 170.0685272216797 | 424202 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119452 | 2024-02-28 | 172.13589477539062 | 171.68252563476562 | 172.7524871826172 | 171.37423706054688 | 490996 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119451 | 2024-02-27 | 171.82760620117188 | 172.04522705078125 | 172.4623260498047 | 171.44677734375 | 602046 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119450 | 2024-02-24 | 168.6540069580078 | 171.82760620117188 | 172.44418334960938 | 168.6540069580078 | 755307 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119449 | 2024-02-23 | 168.61773681640625 | 168.1280975341797 | 169.19805908203125 | 166.7135772705078 | 660916 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119448 | 2024-02-22 | 166.78611755371094 | 168.10997009277344 | 168.23690795898438 | 164.9907684326172 | 829093 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119447 | 2024-02-21 | 162.08920288085938 | 168.52706909179688 | 168.67214965820312 | 162.0529327392578 | 1832282 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119446 | 2024-02-20 | 155.1616973876953 | 155.66946411132812 | 156.14097595214844 | 154.38189697265625 | 467626 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119445 | 2024-02-17 | 154.14613342285156 | 155.1435546875 | 155.1435546875 | 153.1487274169922 | 798761 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119444 | 2024-02-16 | 154.23681640625 | 153.43887329101562 | 154.5269775390625 | 152.53213500976562 | 694104 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119443 | 2024-02-15 | 152.78602600097656 | 154.01919555664062 | 154.01919555664062 | 152.7316131591797 | 451111 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119442 | 2024-02-14 | 153.23939514160156 | 152.69534301757812 | 153.23939514160156 | 151.5528564453125 | 462404 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119441 | 2024-02-13 | 152.78602600097656 | 152.51400756835938 | 153.0399169921875 | 151.716064453125 | 409309 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119440 | 2024-02-10 | 151.86114501953125 | 151.86114501953125 | 152.94923400878906 | 151.51658630371094 | 560733 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119439 | 2024-02-09 | 155.19796752929688 | 151.86114501953125 | 155.21609497070312 | 151.86114501953125 | 715079 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119438 | 2024-02-08 | 155.4155731201172 | 154.61764526367188 | 155.95962524414062 | 154.61764526367188 | 500865 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119437 | 2024-02-07 | 153.05804443359375 | 155.85081481933594 | 155.8870849609375 | 152.26011657714844 | 884896 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119436 | 2024-02-06 | 155.05288696289062 | 152.20570373535156 | 155.81454467773438 | 150.22900390625 | 1098854 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119435 | 2024-02-03 | 157.7187042236328 | 155.3249053955078 | 157.9363250732422 | 155.01661682128906 | 526907 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119434 | 2024-02-02 | 157.28346252441406 | 157.04771423339844 | 157.59176635742188 | 156.26791381835938 | 426813 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119433 | 2024-02-01 | 157.06585693359375 | 157.4829559326172 | 158.24461364746094 | 157.01144409179688 | 742753 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119432 | 2024-01-31 | 156.50367736816406 | 156.93890380859375 | 157.2653350830078 | 155.596923828125 | 403975 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119431 | 2024-01-30 | 155.4155731201172 | 156.21351623535156 | 156.39486694335938 | 155.10728454589844 | 492764 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119430 | 2024-01-27 | 155.6150665283203 | 155.4881134033203 | 156.66688537597656 | 155.1616973876953 | 693813 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119429 | 2024-01-26 | 156.3404541015625 | 155.81454467773438 | 157.33787536621094 | 154.4181671142578 | 588962 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119428 | 2024-01-25 | 154.0010528564453 | 156.37672424316406 | 156.72128295898438 | 153.9466552734375 | 653981 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119427 | 2024-01-24 | 156.66688537597656 | 153.9285125732422 | 156.77569580078125 | 153.63836669921875 | 614897 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119426 | 2024-01-23 | 157.6461639404297 | 156.64874267578125 | 158.0088653564453 | 154.70831298828125 | 633069 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119425 | 2024-01-20 | 159.51405334472656 | 156.88450622558594 | 160.25758361816406 | 156.43113708496094 | 651151 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119424 | 2024-01-19 | 157.50108337402344 | 158.80679321289062 | 159.5865936279297 | 157.1021270751953 | 599748 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119423 | 2024-01-18 | 158.19021606445312 | 157.57362365722656 | 158.20834350585938 | 156.6850128173828 | 608677 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119422 | 2024-01-17 | 158.20834350585938 | 159.2057647705078 | 159.35084533691406 | 157.4829559326172 | 490363 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119421 | 2024-01-16 | 159.84048461914062 | 159.11509704589844 | 159.8767547607422 | 158.60731506347656 | 312350 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119420 | 2024-01-13 | 157.8456573486328 | 159.26016235351562 | 159.85861206054688 | 157.7187042236328 | 659122 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119419 | 2024-01-12 | 156.8119659423828 | 156.64874267578125 | 158.11767578125 | 156.41299438476562 | 627868 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119418 | 2024-01-11 | 155.4155731201172 | 155.46998596191406 | 156.0684356689453 | 154.5269775390625 | 410066 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119417 | 2024-01-10 | 155.3249053955078 | 155.0347442626953 | 155.37930297851562 | 154.36375427246094 | 432114 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119416 | 2024-01-09 | 154.36375427246094 | 155.27049255371094 | 155.4155731201172 | 153.96478271484375 | 420961 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119415 | 2024-01-06 | 155.05288696289062 | 154.76272583007812 | 155.596923828125 | 153.56582641601562 | 520779 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119414 | 2024-01-05 | 155.68760681152344 | 156.01402282714844 | 156.24978637695312 | 155.19796752929688 | 566721 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119413 | 2024-01-04 | 158.37156677246094 | 155.92335510253906 | 158.44410705566406 | 155.12542724609375 | 685188 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119412 | 2024-01-03 | 160.47520446777344 | 158.5891876220703 | 161.2368621826172 | 156.55807495117188 | 563927 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119411 | 2023-12-30 | 160.05810546875 | 159.69540405273438 | 160.5658721923828 | 159.604736328125 | 328830 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119410 | 2023-12-29 | 160.5658721923828 | 159.7679443359375 | 160.92857360839844 | 159.62286376953125 | 305746 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119409 | 2023-12-28 | 160.74722290039062 | 160.3301239013672 | 161.29127502441406 | 160.07623291015625 | 341824 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119408 | 2023-12-23 | 160.4933319091797 | 160.81976318359375 | 161.54515075683594 | 160.25758361816406 | 365281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119407 | 2023-12-22 | 160.89230346679688 | 160.25758361816406 | 161.67210388183594 | 159.93115234375 | 510209 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119406 | 2023-12-21 | 159.89488220214844 | 160.9104461669922 | 161.5270233154297 | 159.7860870361328 | 496663 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119405 | 2023-12-20 | 159.3145751953125 | 160.05810546875 | 161.05551147460938 | 159.2057647705078 | 664323 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119404 | 2023-12-19 | 159.40524291992188 | 159.56846618652344 | 159.8767547607422 | 158.5891876220703 | 504506 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119403 | 2023-12-16 | 159.06068420410156 | 159.56846618652344 | 161.1461944580078 | 158.31715393066406 | 1990723 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119402 | 2023-12-15 | 163.14102172851562 | 158.77052307128906 | 163.48558044433594 | 157.33787536621094 | 1124738 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119401 | 2023-12-14 | 161.85345458984375 | 162.3430938720703 | 162.85086059570312 | 161.418212890625 | 870994 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119400 | 2023-12-13 | 160.13064575195312 | 161.67210388183594 | 161.9803924560547 | 160.0399627685547 | 707611 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119399 | 2023-12-12 | 158.8612060546875 | 160.14877319335938 | 160.29385375976562 | 158.8612060546875 | 756993 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119398 | 2023-12-09 | 157.46481323242188 | 158.9700164794922 | 159.3689727783203 | 157.22906494140625 | 582873 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119397 | 2023-12-08 | 157.7187042236328 | 157.68243408203125 | 158.53477478027344 | 157.57362365722656 | 429690 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119396 | 2023-12-07 | 158.20834350585938 | 157.28346252441406 | 158.53477478027344 | 155.52438354492188 | 757584 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119395 | 2023-12-06 | 156.14097595214844 | 158.1720733642578 | 158.19021606445312 | 156.03216552734375 | 554442 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119394 | 2023-12-05 | 156.9026336669922 | 156.21351623535156 | 157.1021270751953 | 154.70831298828125 | 511757 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119393 | 2023-12-02 | 158.0088653564453 | 157.04771423339844 | 158.89747619628906 | 156.64874267578125 | 722555 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119392 | 2023-12-01 | 157.2471923828125 | 157.59176635742188 | 158.77052307128906 | 157.15652465820312 | 1731523 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119391 | 2023-11-30 | 157.88192749023438 | 157.5554962158203 | 158.6798553466797 | 157.28346252441406 | 466813 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119390 | 2023-11-29 | 157.62803649902344 | 158.0995330810547 | 158.44410705566406 | 157.51922607421875 | 550865 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119389 | 2023-11-28 | 157.33787536621094 | 157.57362365722656 | 158.4078369140625 | 157.12025451660156 | 515025 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119388 | 2023-11-25 | 156.3404541015625 | 157.46481323242188 | 157.60989379882812 | 156.3404541015625 | 513984 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119387 | 2023-11-24 | 156.86636352539062 | 156.8119659423828 | 157.12025451660156 | 156.2316436767578 | 320756 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119386 | 2023-11-23 | 156.05029296875 | 156.72128295898438 | 156.9207763671875 | 155.596923828125 | 548013 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119385 | 2023-11-22 | 154.2186737060547 | 155.57879638671875 | 155.76014709472656 | 154.10986328125 | 426706 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119384 | 2023-11-21 | 154.14613342285156 | 154.563232421875 | 154.94407653808594 | 153.80157470703125 | 502498 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119383 | 2023-11-18 | 153.42074584960938 | 154.38189697265625 | 154.5269775390625 | 153.3663330078125 | 916069 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119382 | 2023-11-17 | 152.33265686035156 | 153.1487274169922 | 153.40260314941406 | 152.16943359375 | 626423 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119381 | 2023-11-16 | 152.82229614257812 | 152.3507843017578 | 153.18499755859375 | 151.91554260253906 | 532504 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119380 | 2023-11-15 | 152.33265686035156 | 153.23939514160156 | 154.09173583984375 | 151.8974151611328 | 840471 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119379 | 2023-11-14 | 151.17202758789062 | 152.02435302734375 | 152.07876586914062 | 150.9906768798828 | 536254 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119378 | 2023-11-11 | 149.64869689941406 | 151.06321716308594 | 151.06321716308594 | 149.4310760498047 | 604226 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119377 | 2023-11-10 | 148.2523193359375 | 150.6279754638672 | 151.02694702148438 | 147.45437622070312 | 711036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119376 | 2023-11-09 | 146.89219665527344 | 148.17977905273438 | 148.48806762695312 | 145.568359375 | 458020 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119375 | 2023-11-08 | 148.1435089111328 | 147.43624877929688 | 148.95957946777344 | 147.2186279296875 | 695523 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119374 | 2023-11-07 | 148.3611297607422 | 148.19790649414062 | 148.5968780517578 | 147.18235778808594 | 390333 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119373 | 2023-11-04 | 150.2471466064453 | 147.962158203125 | 150.2471466064453 | 147.4906463623047 | 669700 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119372 | 2023-11-03 | 148.1253662109375 | 149.6124267578125 | 150.59170532226562 | 147.9077606201172 | 701729 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119371 | 2023-11-02 | 146.62017822265625 | 147.6719970703125 | 147.9440155029297 | 145.5139617919922 | 447496 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119370 | 2023-11-01 | 145.114990234375 | 146.60205078125 | 146.9466094970703 | 144.87924194335938 | 581089 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119369 | 2023-10-31 | 146.1305389404297 | 144.87924194335938 | 146.5839080810547 | 144.7160186767578 | 407309 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119368 | 2023-10-28 | 145.65902709960938 | 145.2963409423828 | 146.8196563720703 | 144.1901092529297 | 778766 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119367 | 2023-10-27 | 141.4154815673828 | 143.79115295410156 | 144.04502868652344 | 140.92584228515625 | 791815 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119366 | 2023-10-26 | 139.40252685546875 | 142.12274169921875 | 142.41290283203125 | 138.36883544921875 | 732846 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119365 | 2023-10-25 | 139.18490600585938 | 139.4750518798828 | 139.8740234375 | 138.76780700683594 | 588524 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119364 | 2023-10-24 | 138.73153686523438 | 138.65899658203125 | 138.98541259765625 | 137.24447631835938 | 639396 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133651 | 2023-10-23 | 138.73153686523438 | 138.65899658203125 | 138.98541259765625 | 137.24447631835938 | 639396 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119363 | 2023-10-21 | 141.14346313476562 | 138.386962890625 | 141.19786071777344 | 138.1693572998047 | 1060699 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119362 | 2023-10-20 | 142.23155212402344 | 142.39476013183594 | 142.50357055664062 | 141.30667114257812 | 613311 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119361 | 2023-10-19 | 144.2626495361328 | 142.64865112304688 | 144.5528106689453 | 141.9958038330078 | 598254 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119360 | 2023-10-18 | 144.9517822265625 | 144.4802703857422 | 145.44142150878906 | 143.55538940429688 | 560799 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119359 | 2023-10-17 | 146.43882751464844 | 145.62277221679688 | 146.74713134765625 | 144.87924194335938 | 437219 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133650 | 2023-10-16 | 146.43882751464844 | 145.62277221679688 | 146.74713134765625 | 144.87924194335938 | 437219 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119358 | 2023-10-14 | 146.98287963867188 | 146.3118896484375 | 147.88961791992188 | 145.9673309326172 | 693931 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119357 | 2023-10-13 | 149.6124267578125 | 148.32485961914062 | 150.0657958984375 | 148.0709686279297 | 578715 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119356 | 2023-10-12 | 146.43882751464844 | 148.0709686279297 | 148.77822875976562 | 146.07614135742188 | 706065 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119355 | 2023-10-11 | 145.33261108398438 | 146.6564483642578 | 147.01914978027344 | 144.86109924316406 | 618814 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119354 | 2023-10-10 | 142.6667938232422 | 143.53726196289062 | 144.6434783935547 | 141.77818298339844 | 618457 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133649 | 2023-10-09 | 142.6667938232422 | 143.53726196289062 | 144.6434783935547 | 141.77818298339844 | 618457 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119353 | 2023-10-07 | 142.35848999023438 | 143.1201629638672 | 143.4465789794922 | 141.5242919921875 | 592504 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119352 | 2023-10-06 | 141.94139099121094 | 142.03207397460938 | 143.4465789794922 | 141.361083984375 | 556080 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119351 | 2023-10-05 | 140.92584228515625 | 141.9776611328125 | 142.92066955566406 | 140.7263641357422 | 499106 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119350 | 2023-10-04 | 142.34036254882812 | 141.59683227539062 | 142.64865112304688 | 140.70822143554688 | 552599 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119349 | 2023-10-03 | 145.26007080078125 | 142.6123809814453 | 145.5139617919922 | 141.6512451171875 | 551849 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133648 | 2023-10-02 | 145.26007080078125 | 142.6123809814453 | 145.5139617919922 | 141.6512451171875 | 551849 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119348 | 2023-09-30 | 145.114990234375 | 144.9336395263672 | 146.52951049804688 | 144.67974853515625 | 640575 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119347 | 2023-09-29 | 143.6279296875 | 145.02432250976562 | 145.35073852539062 | 142.9932098388672 | 559510 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119346 | 2023-09-28 | 144.69789123535156 | 143.70046997070312 | 145.0605926513672 | 143.37405395507812 | 494378 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119345 | 2023-09-27 | 144.46214294433594 | 144.2626495361328 | 145.1693878173828 | 143.59165954589844 | 645653 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119344 | 2023-09-26 | 145.568359375 | 145.31446838378906 | 145.93106079101562 | 143.9724884033203 | 693604 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133647 | 2023-09-25 | 145.568359375 | 145.31446838378906 | 145.93106079101562 | 143.9724884033203 | 693604 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119343 | 2023-09-23 | 144.7160186767578 | 145.568359375 | 146.27561950683594 | 144.1901092529297 | 551420 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119342 | 2023-09-22 | 146.0398712158203 | 145.62277221679688 | 146.16680908203125 | 144.78855895996094 | 804568 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119341 | 2023-09-21 | 147.962158203125 | 147.0372772216797 | 148.08909606933594 | 144.35333251953125 | 1116272 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119340 | 2023-09-20 | 148.7056884765625 | 149.44921875 | 149.84817504882812 | 148.63314819335938 | 534503 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119339 | 2023-09-19 | 151.9880828857422 | 149.01397705078125 | 152.0062255859375 | 148.54246520996094 | 580434 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133646 | 2023-09-18 | 151.9880828857422 | 149.01397705078125 | 152.0062255859375 | 148.54246520996094 | 580434 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119338 | 2023-09-16 | 151.843017578125 | 152.38705444335938 | 152.749755859375 | 151.6616668701172 | 1941140 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119337 | 2023-09-15 | 149.03211975097656 | 150.5191650390625 | 150.6461181640625 | 148.10723876953125 | 976901 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119336 | 2023-09-14 | 148.7056884765625 | 149.03211975097656 | 149.53988647460938 | 146.7652587890625 | 673887 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119335 | 2023-09-13 | 151.78860473632812 | 149.70309448242188 | 151.91554260253906 | 149.57615661621094 | 654874 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119334 | 2023-09-12 | 150.8637237548828 | 151.2082977294922 | 151.78860473632812 | 150.19273376464844 | 551531 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133645 | 2023-09-11 | 150.8637237548828 | 151.2082977294922 | 151.78860473632812 | 150.19273376464844 | 551531 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119333 | 2023-09-09 | 150.93626403808594 | 150.04766845703125 | 150.9725341796875 | 148.21604919433594 | 680257 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119332 | 2023-09-08 | 149.08651733398438 | 150.1746063232422 | 150.6461181640625 | 148.66941833496094 | 511064 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119331 | 2023-09-07 | 148.17977905273438 | 149.30413818359375 | 150.02952575683594 | 147.1642303466797 | 600409 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119330 | 2023-09-06 | 150.1746063232422 | 148.50619506835938 | 150.21087646484375 | 148.17977905273438 | 652060 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119329 | 2023-09-05 | 152.07876586914062 | 150.93626403808594 | 152.22384643554688 | 150.5373077392578 | 314086 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133644 | 2023-09-04 | 152.07876586914062 | 150.93626403808594 | 152.22384643554688 | 150.5373077392578 | 314086 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119328 | 2023-09-02 | 150.95440673828125 | 151.62539672851562 | 152.55026245117188 | 150.7005157470703 | 499452 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119327 | 2023-09-01 | 150.9725341796875 | 151.29896545410156 | 152.76788330078125 | 150.4103546142578 | 1253018 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119326 | 2023-08-31 | 150.5191650390625 | 150.73678588867188 | 151.57098388671875 | 149.93885803222656 | 638912 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119325 | 2023-08-30 | 149.84817504882812 | 150.0839385986328 | 150.6279754638672 | 149.322265625 | 538765 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119324 | 2023-08-29 | 149.1590576171875 | 149.8844451904297 | 150.12020874023438 | 148.28858947753906 | 463091 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133643 | 2023-08-28 | 149.1590576171875 | 149.8844451904297 | 150.12020874023438 | 148.28858947753906 | 463091 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119323 | 2023-08-26 | 147.1098175048828 | 147.65386962890625 | 148.85076904296875 | 146.98287963867188 | 471726 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119322 | 2023-08-25 | 148.6875457763672 | 147.52691650390625 | 150.0113983154297 | 147.12796020507812 | 649386 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119321 | 2023-08-24 | 146.11241149902344 | 146.74713134765625 | 147.14608764648438 | 145.8403778076172 | 385733 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119320 | 2023-08-23 | 145.7315673828125 | 145.87664794921875 | 147.1098175048828 | 145.42327880859375 | 398735 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119319 | 2023-08-22 | 145.78598022460938 | 145.114990234375 | 147.0372772216797 | 144.89736938476562 | 445011 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133642 | 2023-08-21 | 145.78598022460938 | 145.114990234375 | 147.0372772216797 | 144.89736938476562 | 445011 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119318 | 2023-08-19 | 145.62277221679688 | 145.65902709960938 | 145.9129180908203 | 143.9724884033203 | 728711 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119317 | 2023-08-18 | 145.93106079101562 | 145.71343994140625 | 147.3274383544922 | 145.69529724121094 | 512225 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119316 | 2023-08-17 | 146.16680908203125 | 146.4932403564453 | 147.41810607910156 | 146.11241149902344 | 454788 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119315 | 2023-08-16 | 147.70826721191406 | 146.51136779785156 | 147.70826721191406 | 145.20565795898438 | 496201 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119314 | 2023-08-15 | 146.78338623046875 | 147.58132934570312 | 147.8533477783203 | 146.38442993164062 | 499128 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133641 | 2023-08-14 | 146.78338623046875 | 147.58132934570312 | 147.8533477783203 | 146.38442993164062 | 499128 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119313 | 2023-08-12 | 146.89219665527344 | 146.54763793945312 | 147.74453735351562 | 146.43882751464844 | 619564 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119312 | 2023-08-11 | 146.74713134765625 | 147.92588806152344 | 148.6875457763672 | 146.52951049804688 | 796933 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119311 | 2023-08-10 | 145.80410766601562 | 145.64089965820312 | 146.56578063964844 | 144.96990966796875 | 471672 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119310 | 2023-08-09 | 144.3896026611328 | 144.4802703857422 | 145.3870086669922 | 143.4647216796875 | 469736 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119309 | 2023-08-08 | 143.9362335205078 | 144.73416137695312 | 145.02432250976562 | 143.53726196289062 | 347486 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133640 | 2023-08-07 | 143.9362335205078 | 144.73416137695312 | 145.02432250976562 | 143.53726196289062 | 347486 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119308 | 2023-08-05 | 144.00875854492188 | 144.1901092529297 | 144.3170623779297 | 141.8688507080078 | 658163 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119307 | 2023-08-04 | 144.17198181152344 | 143.174560546875 | 144.40773010253906 | 142.34036254882812 | 682473 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119306 | 2023-08-03 | 145.71343994140625 | 145.02432250976562 | 146.05799865722656 | 144.0994415283203 | 681335 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119305 | 2023-08-02 | 147.3274383544922 | 146.91033935546875 | 148.2523193359375 | 146.34815979003906 | 512182 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119304 | 2023-08-01 | 148.32485961914062 | 148.1253662109375 | 148.6875457763672 | 147.54505920410156 | 684139 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133639 | 2023-07-31 | 148.32485961914062 | 148.1253662109375 | 148.6875457763672 | 147.54505920410156 | 684139 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119303 | 2023-07-29 | 147.1642303466797 | 148.4336700439453 | 148.74195861816406 | 146.4207000732422 | 691687 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119302 | 2023-07-28 | 145.07872009277344 | 146.85592651367188 | 147.2367706298828 | 143.7548828125 | 844096 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119301 | 2023-07-27 | 144.75228881835938 | 143.4647216796875 | 144.89736938476562 | 141.9958038330078 | 771690 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119300 | 2023-07-26 | 145.65902709960938 | 145.44142150878906 | 145.76783752441406 | 143.6279296875 | 448198 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119299 | 2023-07-25 | 145.53208923339844 | 145.78598022460938 | 146.22120666503906 | 144.8248291015625 | 387679 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133638 | 2023-07-24 | 145.53208923339844 | 145.78598022460938 | 146.22120666503906 | 144.8248291015625 | 387679 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119298 | 2023-07-22 | 145.07872009277344 | 145.87664794921875 | 146.3118896484375 | 144.9517822265625 | 632479 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119297 | 2023-07-21 | 143.08389282226562 | 145.44142150878906 | 145.62277221679688 | 142.52171325683594 | 631937 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119296 | 2023-07-20 | 145.02432250976562 | 143.4647216796875 | 145.47769165039062 | 143.31964111328125 | 530817 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119295 | 2023-07-19 | 145.36888122558594 | 144.57093811035156 | 145.36888122558594 | 143.5735321044922 | 377361 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119294 | 2023-07-18 | 145.89479064941406 | 144.57093811035156 | 145.89479064941406 | 143.59165954589844 | 359744 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133637 | 2023-07-17 | 145.89479064941406 | 144.57093811035156 | 145.89479064941406 | 143.59165954589844 | 359744 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119293 | 2023-07-15 | 144.73416137695312 | 145.8585205078125 | 146.18495178222656 | 144.7160186767578 | 403340 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119292 | 2023-07-14 | 144.4984130859375 | 145.04244995117188 | 145.9129180908203 | 143.88182067871094 | 725250 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119291 | 2023-07-13 | 142.17715454101562 | 144.00875854492188 | 144.17198181152344 | 141.8688507080078 | 641000 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119290 | 2023-07-12 | 141.45175170898438 | 141.4154815673828 | 142.5398406982422 | 141.30667114257812 | 528480 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119289 | 2023-07-11 | 140.23672485351562 | 141.39735412597656 | 142.50357055664062 | 139.78335571289062 | 539922 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133636 | 2023-07-10 | 140.23672485351562 | 141.39735412597656 | 142.50357055664062 | 139.78335571289062 | 539922 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119288 | 2023-07-08 | 140.7263641357422 | 140.3455352783203 | 141.37921142578125 | 139.3662567138672 | 861713 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119287 | 2023-07-07 | 143.26524353027344 | 140.58128356933594 | 143.53726196289062 | 140.01910400390625 | 1205095 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119286 | 2023-07-06 | 147.52691650390625 | 145.568359375 | 147.54505920410156 | 144.73416137695312 | 874907 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119285 | 2023-07-05 | 148.4336700439453 | 148.0709686279297 | 148.7600860595703 | 147.74453735351562 | 622929 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119284 | 2023-07-04 | 148.7056884765625 | 149.08651733398438 | 149.41294860839844 | 147.92588806152344 | 515680 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133635 | 2023-07-03 | 148.7056884765625 | 149.08651733398438 | 149.41294860839844 | 147.92588806152344 | 515680 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119283 | 2023-07-01 | 148.46994018554688 | 148.8870391845703 | 149.9569854736328 | 148.10723876953125 | 1299135 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119282 | 2023-06-30 | 147.52691650390625 | 147.98028564453125 | 148.2523193359375 | 146.69271850585938 | 413829 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119281 | 2023-06-29 | 146.51136779785156 | 147.34556579589844 | 147.45437622070312 | 146.148681640625 | 560885 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119280 | 2023-06-28 | 145.31446838378906 | 145.69529724121094 | 145.8403778076172 | 144.17198181152344 | 431220 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119279 | 2023-06-27 | 143.9180908203125 | 144.8248291015625 | 145.4051513671875 | 143.37405395507812 | 544603 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133634 | 2023-06-26 | 143.9180908203125 | 144.8248291015625 | 145.4051513671875 | 143.37405395507812 | 544603 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119278 | 2023-06-24 | 144.53466796875 | 143.79115295410156 | 144.7704315185547 | 142.34036254882812 | 718479 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119277 | 2023-06-23 | 145.07872009277344 | 145.07872009277344 | 145.13311767578125 | 143.0113525390625 | 618853 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119276 | 2023-06-22 | 146.0398712158203 | 145.87664794921875 | 146.51136779785156 | 145.2238006591797 | 479242 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119275 | 2023-06-21 | 145.7497100830078 | 146.45697021484375 | 147.3274383544922 | 145.0061798095703 | 689614 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119274 | 2023-06-20 | 148.8870391845703 | 146.43882751464844 | 148.8870391845703 | 146.021728515625 | 969753 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133633 | 2023-06-19 | 148.8870391845703 | 146.43882751464844 | 148.8870391845703 | 146.021728515625 | 969753 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119273 | 2023-06-17 | 145.9673309326172 | 152.2782440185547 | 152.2782440185547 | 145.4595489501953 | 3932153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119272 | 2023-06-16 | 144.46214294433594 | 145.35073852539062 | 145.5139617919922 | 144.13571166992188 | 465442 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119271 | 2023-06-15 | 143.8636932373047 | 144.69789123535156 | 145.33261108398438 | 143.68234252929688 | 596506 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119270 | 2023-06-14 | 143.71861267089844 | 144.04502868652344 | 144.57093811035156 | 142.64865112304688 | 666271 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119269 | 2023-06-13 | 142.86627197265625 | 143.22897338867188 | 143.37405395507812 | 142.05020141601562 | 623314 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133632 | 2023-06-12 | 142.86627197265625 | 143.22897338867188 | 143.37405395507812 | 142.05020141601562 | 623314 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119268 | 2023-06-10 | 141.9958038330078 | 141.9958038330078 | 143.02947998046875 | 141.59683227539062 | 612925 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119267 | 2023-06-09 | 141.90512084960938 | 142.0864715576172 | 142.77560424804688 | 141.59683227539062 | 402511 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119266 | 2023-06-08 | 142.8300018310547 | 142.267822265625 | 142.8300018310547 | 141.77818298339844 | 579145 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119265 | 2023-06-07 | 143.53726196289062 | 143.0657501220703 | 144.0994415283203 | 142.97508239746094 | 640269 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119264 | 2023-06-06 | 144.53466796875 | 143.48284912109375 | 145.18753051757812 | 143.10202026367188 | 580915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133631 | 2023-06-05 | 144.53466796875 | 143.48284912109375 | 145.18753051757812 | 143.10202026367188 | 580915 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119263 | 2023-06-03 | 144.17198181152344 | 144.51654052734375 | 144.9517822265625 | 142.8843994140625 | 841075 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119262 | 2023-06-02 | 142.63052368164062 | 143.31964111328125 | 143.71861267089844 | 141.59683227539062 | 550866 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119261 | 2023-06-01 | 144.17198181152344 | 142.03207397460938 | 144.66162109375 | 141.21600341796875 | 2250273 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119260 | 2023-05-31 | 145.07872009277344 | 144.69789123535156 | 145.42327880859375 | 144.15383911132812 | 867046 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119259 | 2023-05-30 | 144.58908081054688 | 144.7704315185547 | 144.7704315185547 | 144.04502868652344 | 315618 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133630 | 2023-05-29 | 144.58908081054688 | 144.7704315185547 | 144.7704315185547 | 144.04502868652344 | 315618 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119258 | 2023-05-27 | 143.5191192626953 | 144.4802703857422 | 144.4802703857422 | 142.46730041503906 | 769881 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119257 | 2023-05-26 | 143.301513671875 | 143.02947998046875 | 144.22637939453125 | 142.52171325683594 | 609259 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119256 | 2023-05-25 | 144.06317138671875 | 143.1201629638672 | 144.081298828125 | 142.1046142578125 | 642710 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119255 | 2023-05-24 | 146.96473693847656 | 145.07872009277344 | 147.54505920410156 | 144.96990966796875 | 635354 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119254 | 2023-05-23 | 147.6175994873047 | 147.30931091308594 | 148.45179748535156 | 147.12796020507812 | 611238 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133629 | 2023-05-22 | 147.6175994873047 | 147.30931091308594 | 148.45179748535156 | 147.12796020507812 | 611238 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119253 | 2023-05-20 | 146.78338623046875 | 147.72640991210938 | 148.34298706054688 | 146.45697021484375 | 690580 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119252 | 2023-05-19 | 145.4051513671875 | 146.25747680664062 | 146.928466796875 | 145.2781982421875 | 484084 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119251 | 2023-05-18 | 144.3170623779297 | 144.7160186767578 | 145.8403778076172 | 144.00875854492188 | 716470 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119250 | 2023-05-17 | 145.31446838378906 | 144.66162109375 | 145.7315673828125 | 144.3714599609375 | 573740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119249 | 2023-05-16 | 146.27561950683594 | 145.5865020751953 | 146.5839080810547 | 145.20565795898438 | 491645 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133628 | 2023-05-15 | 146.27561950683594 | 145.5865020751953 | 146.5839080810547 | 145.20565795898438 | 491645 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119248 | 2023-05-13 | 147.72640991210938 | 148.4336700439453 | 148.868896484375 | 147.65386962890625 | 493101 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119247 | 2023-05-12 | 146.80152893066406 | 147.54505920410156 | 148.5968780517578 | 146.45697021484375 | 409883 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119246 | 2023-05-11 | 148.03469848632812 | 146.89219665527344 | 148.21604919433594 | 146.43882751464844 | 653460 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119245 | 2023-05-10 | 147.87149047851562 | 148.2523193359375 | 148.4336700439453 | 146.96473693847656 | 739243 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119244 | 2023-05-09 | 148.46994018554688 | 148.1253662109375 | 148.5968780517578 | 147.8533477783203 | 287184 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133627 | 2023-05-08 | 148.46994018554688 | 148.1253662109375 | 148.5968780517578 | 147.8533477783203 | 287184 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119243 | 2023-05-06 | 148.2523193359375 | 148.16163635253906 | 148.32485961914062 | 147.1642303466797 | 643912 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119242 | 2023-05-05 | 147.6175994873047 | 147.5631866455078 | 148.08909606933594 | 146.40255737304688 | 640206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119241 | 2023-05-04 | 147.5631866455078 | 147.6175994873047 | 147.962158203125 | 146.89219665527344 | 567844 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119240 | 2023-05-03 | 148.7056884765625 | 146.85592651367188 | 149.17718505859375 | 146.72898864746094 | 771657 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133626 | 2023-05-02 | 148.7056884765625 | 146.85592651367188 | 149.17718505859375 | 146.72898864746094 | 771657 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119239 | 2023-04-29 | 147.9440155029297 | 147.962158203125 | 148.5968780517578 | 146.11241149902344 | 1015429 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119238 | 2023-04-28 | 146.021728515625 | 147.2367706298828 | 147.6901397705078 | 145.2238006591797 | 905357 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119237 | 2023-04-27 | 147.3999786376953 | 145.78598022460938 | 148.1253662109375 | 145.4051513671875 | 1098075 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119236 | 2023-04-26 | 148.05282592773438 | 148.05282592773438 | 148.45179748535156 | 147.6175994873047 | 825139 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119235 | 2023-04-25 | 147.6175994873047 | 148.05282592773438 | 148.27044677734375 | 147.3999786376953 | 615690 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133625 | 2023-04-24 | 147.6175994873047 | 148.05282592773438 | 148.27044677734375 | 147.3999786376953 | 615690 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119234 | 2023-04-22 | 147.12796020507812 | 147.70826721191406 | 147.70826721191406 | 146.63832092285156 | 941088 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119233 | 2023-04-21 | 146.148681640625 | 147.1642303466797 | 147.1642303466797 | 145.89479064941406 | 637001 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119232 | 2023-04-20 | 145.71343994140625 | 146.60205078125 | 146.7108612060547 | 145.47769165039062 | 541005 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119231 | 2023-04-19 | 145.07872009277344 | 145.8403778076172 | 146.3118896484375 | 144.9336395263672 | 646629 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119230 | 2023-04-18 | 143.71861267089844 | 145.0968475341797 | 145.47769165039062 | 143.68234252929688 | 626316 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133624 | 2023-04-17 | 143.71861267089844 | 145.0968475341797 | 145.47769165039062 | 143.68234252929688 | 626316 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119229 | 2023-04-15 | 144.57093811035156 | 143.68234252929688 | 144.7704315185547 | 143.22897338867188 | 717179 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119228 | 2023-04-14 | 144.3896026611328 | 143.95436096191406 | 144.8248291015625 | 143.6279296875 | 555212 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119227 | 2023-04-13 | 143.79115295410156 | 144.15383911132812 | 145.60462951660156 | 143.15643310546875 | 794660 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119226 | 2023-04-12 | 144.86109924316406 | 144.00875854492188 | 145.0605926513672 | 143.39218139648438 | 911210 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133623 | 2023-04-11 | 144.86109924316406 | 144.00875854492188 | 145.0605926513672 | 143.39218139648438 | 911210 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119225 | 2023-04-07 | 141.4154815673828 | 143.301513671875 | 143.53726196289062 | 140.94398498535156 | 915596 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119224 | 2023-04-06 | 139.7652130126953 | 140.78076171875 | 141.14346313476562 | 139.20303344726562 | 889853 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119223 | 2023-04-05 | 139.5294647216797 | 140.0372314453125 | 140.7989044189453 | 139.27557373046875 | 567841 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119222 | 2023-04-04 | 139.74708557128906 | 139.6020050048828 | 140.38180541992188 | 139.11236572265625 | 587389 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133622 | 2023-04-03 | 139.74708557128906 | 139.6020050048828 | 140.38180541992188 | 139.11236572265625 | 587389 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119221 | 2023-04-01 | 138.36883544921875 | 139.8196258544922 | 140.4362030029297 | 138.2781524658203 | 944189 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119220 | 2023-03-31 | 137.3714141845703 | 138.45950317382812 | 138.96728515625 | 137.04498291015625 | 814847 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119219 | 2023-03-30 | 136.66415405273438 | 137.0087127685547 | 137.24447631835938 | 136.2833251953125 | 844333 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119218 | 2023-03-29 | 136.80923461914062 | 136.15638732910156 | 136.82737731933594 | 135.92062377929688 | 506174 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119217 | 2023-03-28 | 136.48280334472656 | 135.8843536376953 | 136.97244262695312 | 135.34031677246094 | 706807 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133621 | 2023-03-27 | 136.48280334472656 | 135.8843536376953 | 136.97244262695312 | 135.34031677246094 | 706807 | 2025-10-27 00:07 | 2025-10-27 00:07 |
| 119216 | 2023-03-25 | 136.7366943359375 | 135.6486053466797 | 136.7548370361328 | 134.41543579101562 | 837140 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119215 | 2023-03-24 | 137.26260375976562 | 137.22633361816406 | 137.71597290039062 | 136.15638732910156 | 662427 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119214 | 2023-03-23 | 136.1019744873047 | 137.0812530517578 | 137.7703857421875 | 135.63046264648438 | 639057 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119213 | 2023-03-22 | 136.9180450439453 | 136.02943420410156 | 137.4258270263672 | 135.8843536376953 | 747036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119212 | 2023-03-21 | 134.14341735839844 | 136.446533203125 | 137.02685546875 | 133.23666381835938 | 1142307 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119211 | 2023-03-18 | 136.41026306152344 | 133.4905548095703 | 137.1356658935547 | 132.87396240234375 | 1976610 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119210 | 2023-03-17 | 133.92579650878906 | 135.84808349609375 | 136.1745147705078 | 132.65635681152344 | 1407907 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119209 | 2023-03-16 | 135.2677764892578 | 133.36361694335938 | 135.34031677246094 | 132.8014373779297 | 1508724 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119208 | 2023-03-15 | 133.21853637695312 | 135.46725463867188 | 135.68487548828125 | 132.72889709472656 | 954298 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119207 | 2023-03-14 | 134.85067749023438 | 132.83770751953125 | 134.9050750732422 | 132.02163696289062 | 1304276 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119206 | 2023-03-11 | 134.65118408203125 | 134.9776153564453 | 135.8299560546875 | 133.85325622558594 | 893825 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119205 | 2023-03-10 | 135.1952362060547 | 136.31959533691406 | 136.35586547851562 | 134.1615447998047 | 597885 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119204 | 2023-03-09 | 134.77813720703125 | 135.12269592285156 | 135.12269592285156 | 134.10714721679688 | 809424 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119203 | 2023-03-08 | 134.506103515625 | 135.8299560546875 | 136.7548370361328 | 134.506103515625 | 869836 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119202 | 2023-03-07 | 136.70042419433594 | 134.95947265625 | 136.79110717773438 | 134.94134521484375 | 644785 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119201 | 2023-03-04 | 135.8299560546875 | 136.3377227783203 | 136.573486328125 | 135.66673278808594 | 618747 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119200 | 2023-03-03 | 134.92320251464844 | 135.61233520507812 | 135.95689392089844 | 134.14341735839844 | 670828 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119199 | 2023-03-02 | 136.99058532714844 | 135.39471435546875 | 137.0087127685547 | 135.1408233642578 | 631391 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119198 | 2023-03-01 | 136.446533203125 | 136.51907348632812 | 137.0087127685547 | 135.8118133544922 | 1106906 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119197 | 2023-02-28 | 135.41285705566406 | 137.46209716796875 | 137.46209716796875 | 135.3765869140625 | 939543 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119196 | 2023-02-25 | 135.2677764892578 | 133.96206665039062 | 136.06570434570312 | 133.45428466796875 | 2011306 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119195 | 2023-02-24 | 135.8843536376953 | 134.72372436523438 | 136.2833251953125 | 134.46983337402344 | 1026358 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119194 | 2023-02-23 | 136.2289276123047 | 135.66673278808594 | 136.37399291992188 | 134.43356323242188 | 858063 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119193 | 2023-02-22 | 136.9180450439453 | 136.8455047607422 | 137.51649475097656 | 136.15638732910156 | 787361 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119192 | 2023-02-21 | 135.8299560546875 | 137.89732360839844 | 138.26002502441406 | 135.32217407226562 | 1059344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119191 | 2023-02-18 | 133.7081756591797 | 135.4853973388672 | 135.75741577148438 | 133.00091552734375 | 1212268 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119190 | 2023-02-17 | 133.74444580078125 | 134.54237365722656 | 135.2677764892578 | 132.62008666992188 | 1083999 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119189 | 2023-02-16 | 130.8610076904297 | 132.18484497070312 | 132.83770751953125 | 130.5708465576172 | 866091 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119188 | 2023-02-15 | 131.73147583007812 | 130.9698028564453 | 132.65635681152344 | 130.9698028564453 | 669650 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119187 | 2023-02-14 | 129.57342529296875 | 131.22369384765625 | 131.40504455566406 | 129.12005615234375 | 556766 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119186 | 2023-02-11 | 130.71592712402344 | 129.04751586914062 | 131.11488342285156 | 128.7936248779297 | 952766 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119185 | 2023-02-10 | 133.63563537597656 | 131.67706298828125 | 133.63563537597656 | 131.3869171142578 | 763202 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119184 | 2023-02-09 | 132.03976440429688 | 132.9646453857422 | 134.65118408203125 | 131.96722412109375 | 833244 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119183 | 2023-02-08 | 130.5708465576172 | 130.89727783203125 | 131.5501251220703 | 129.50088500976562 | 802426 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119182 | 2023-02-07 | 130.93353271484375 | 130.24441528320312 | 130.95167541503906 | 129.6096954345703 | 693378 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119181 | 2023-02-04 | 132.03976440429688 | 131.7677459716797 | 132.09417724609375 | 130.171875 | 1220798 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119180 | 2023-02-03 | 132.65635681152344 | 133.01904296875 | 133.7625732421875 | 132.16671752929688 | 938153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119179 | 2023-02-02 | 132.07603454589844 | 132.07603454589844 | 132.92837524414062 | 131.58639526367188 | 499827 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119178 | 2023-02-01 | 133.98019409179688 | 132.43873596191406 | 134.27035522460938 | 130.87913513183594 | 984631 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119177 | 2023-01-31 | 134.10714721679688 | 134.052734375 | 135.15896606445312 | 133.23666381835938 | 924596 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119176 | 2023-01-28 | 134.12527465820312 | 134.43356323242188 | 134.48797607421875 | 133.45428466796875 | 820535 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119175 | 2023-01-27 | 132.3843231201172 | 133.599365234375 | 133.96206665039062 | 132.18484497070312 | 857018 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119174 | 2023-01-26 | 131.56825256347656 | 132.5112762451172 | 132.5112762451172 | 130.69778442382812 | 646660 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119173 | 2023-01-25 | 130.5708465576172 | 131.1874237060547 | 131.42318725585938 | 129.8998565673828 | 595302 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119172 | 2023-01-24 | 131.00607299804688 | 130.24441528320312 | 131.0242156982422 | 129.50088500976562 | 560018 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119171 | 2023-01-21 | 131.74960327148438 | 131.33250427246094 | 131.87655639648438 | 130.93353271484375 | 926687 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119170 | 2023-01-20 | 129.97239685058594 | 131.29623413085938 | 131.73147583007812 | 129.93612670898438 | 1242236 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119169 | 2023-01-19 | 131.15115356445312 | 130.8610076904297 | 131.69520568847656 | 129.48275756835938 | 964049 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119168 | 2023-01-18 | 130.84286499023438 | 131.1874237060547 | 132.20297241210938 | 129.79104614257812 | 773131 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119167 | 2023-01-17 | 129.97239685058594 | 130.77032470703125 | 131.2599639892578 | 129.6641082763672 | 622244 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119166 | 2023-01-14 | 130.171875 | 128.93870544433594 | 131.00607299804688 | 128.77549743652344 | 902968 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119165 | 2023-01-13 | 131.51385498046875 | 130.08120727539062 | 131.531982421875 | 129.75477600097656 | 768957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119164 | 2023-01-12 | 128.73922729492188 | 131.0242156982422 | 131.531982421875 | 128.37652587890625 | 1277184 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119163 | 2023-01-11 | 129.8273162841797 | 128.48533630371094 | 129.84544372558594 | 128.1226348876953 | 637412 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119162 | 2023-01-10 | 128.684814453125 | 129.2469940185547 | 130.09933471679688 | 128.03196716308594 | 860628 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119161 | 2023-01-07 | 125.11225891113281 | 128.10450744628906 | 128.10450744628906 | 124.74955749511719 | 843370 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119160 | 2023-01-06 | 125.16667175292969 | 124.7677001953125 | 125.40242004394531 | 123.75215148925781 | 936303 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119159 | 2023-01-05 | 122.9542236328125 | 125.38427734375 | 125.58377075195312 | 122.9542236328125 | 1015494 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119158 | 2023-01-04 | 122.19255065917969 | 122.10188293457031 | 123.8609619140625 | 121.68477630615234 | 825416 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119157 | 2023-01-03 | 121.2676773071289 | 122.41017150878906 | 122.41017150878906 | 120.90498352050781 | 644423 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119156 | 2022-12-31 | 121.30393981933594 | 120.05264282226562 | 121.8298568725586 | 119.99823760986328 | 540622 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119155 | 2022-12-30 | 121.12259674072266 | 122.13815307617188 | 122.13815307617188 | 120.5241470336914 | 402638 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119154 | 2022-12-29 | 121.48529052734375 | 120.92311096191406 | 121.9205322265625 | 120.92311096191406 | 346645 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119153 | 2022-12-28 | 122.02934265136719 | 121.43089294433594 | 122.84541320800781 | 121.43089294433594 | 367485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119152 | 2022-12-24 | 121.15886688232422 | 121.23140716552734 | 121.55783081054688 | 120.61482238769531 | 390624 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119151 | 2022-12-23 | 122.71846008300781 | 121.177001953125 | 123.42572021484375 | 120.75990295410156 | 494876 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119150 | 2022-12-22 | 121.19513702392578 | 122.86354064941406 | 123.20809936523438 | 121.05005645751953 | 830040 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119149 | 2022-12-21 | 120.17958068847656 | 121.14073181152344 | 121.48529052734375 | 119.56300354003906 | 769171 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119148 | 2022-12-20 | 121.06819152832031 | 120.68736267089844 | 121.28581237792969 | 120.23399353027344 | 619898 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119147 | 2022-12-17 | 121.50343322753906 | 120.37906646728516 | 121.9205322265625 | 119.72621154785156 | 1910312 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119146 | 2022-12-16 | 124.38687133789062 | 121.57597351074219 | 124.65888977050781 | 121.2676773071289 | 1140314 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119145 | 2022-12-15 | 125.23921203613281 | 125.27546691894531 | 125.38427734375 | 124.11483764648438 | 1040782 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119144 | 2022-12-14 | 123.89723205566406 | 125.31173706054688 | 127.30657958984375 | 122.990478515625 | 1070188 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119143 | 2022-12-13 | 123.64334106445312 | 123.49826049804688 | 124.4775390625 | 123.00862121582031 | 795555 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119142 | 2022-12-10 | 122.86354064941406 | 124.07858276367188 | 124.73143005371094 | 121.73918151855469 | 1059450 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119141 | 2022-12-09 | 125.34800720214844 | 125.13040161132812 | 125.47496032714844 | 124.11483764648438 | 822088 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119140 | 2022-12-08 | 125.2210693359375 | 125.23921203613281 | 126.10968017578125 | 124.38687133789062 | 959234 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119139 | 2022-12-07 | 127.01641845703125 | 126.49050903320312 | 128.37652587890625 | 126.14595031738281 | 874814 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119138 | 2022-12-06 | 127.39724731445312 | 127.1614990234375 | 127.72367858886719 | 126.38169860839844 | 654494 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119137 | 2022-12-03 | 126.09153747558594 | 127.39724731445312 | 127.50605773925781 | 125.42054748535156 | 922380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119136 | 2022-12-02 | 126.47236633300781 | 126.50863647460938 | 126.7081298828125 | 125.40242004394531 | 840526 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119135 | 2022-12-01 | 126.79879760742188 | 125.32987976074219 | 126.98014831542969 | 125.32987976074219 | 1539356 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119134 | 2022-11-30 | 127.46978759765625 | 125.81951904296875 | 127.66927337646484 | 125.45681762695312 | 834987 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119133 | 2022-11-29 | 127.75994873046875 | 127.79621887207031 | 128.50347900390625 | 126.85321044921875 | 628975 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119132 | 2022-11-26 | 128.44906616210938 | 128.30398559570312 | 128.8661651611328 | 127.68740844726562 | 700184 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119131 | 2022-11-25 | 126.92575073242188 | 127.81434631347656 | 128.5216064453125 | 126.43609619140625 | 729949 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119130 | 2022-11-24 | 124.36872863769531 | 126.63558959960938 | 126.79879760742188 | 123.7340087890625 | 1029711 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119129 | 2022-11-23 | 123.15370178222656 | 123.95162963867188 | 124.58634948730469 | 122.97235107421875 | 754924 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119128 | 2022-11-22 | 123.37132263183594 | 123.8609619140625 | 124.024169921875 | 122.62779235839844 | 608367 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119127 | 2022-11-19 | 122.93608093261719 | 123.89723205566406 | 123.89723205566406 | 122.083740234375 | 1210764 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119126 | 2022-11-18 | 124.07858276367188 | 122.31950378417969 | 124.44126892089844 | 120.90498352050781 | 831195 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119125 | 2022-11-17 | 124.6044921875 | 123.96977233886719 | 124.85836791992188 | 122.88168334960938 | 766474 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119124 | 2022-11-16 | 124.4775390625 | 124.36872863769531 | 126.1278076171875 | 123.82469177246094 | 759679 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119123 | 2022-11-15 | 123.18997192382812 | 124.29618835449219 | 125.27546691894531 | 122.86354064941406 | 846685 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119122 | 2022-11-12 | 124.56822204589844 | 122.48271179199219 | 124.56822204589844 | 121.63037109375 | 982983 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119121 | 2022-11-11 | 120.95938110351562 | 124.62261962890625 | 124.82209777832031 | 120.68736267089844 | 1158021 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119120 | 2022-11-10 | 122.19255065917969 | 122.01119995117188 | 123.18997192382812 | 121.37648010253906 | 587876 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119119 | 2022-11-09 | 121.19513702392578 | 122.083740234375 | 122.46456909179688 | 120.39720153808594 | 613598 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119118 | 2022-11-08 | 120.50601196289062 | 121.30393981933594 | 121.86611938476562 | 120.17958068847656 | 669971 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119117 | 2022-11-05 | 118.85574340820312 | 120.5241470336914 | 121.50343322753906 | 118.20288848876953 | 711336 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119116 | 2022-11-04 | 115.01116180419922 | 118.22102355957031 | 118.22102355957031 | 114.90235137939453 | 699823 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119115 | 2022-11-03 | 120.16145324707031 | 117.87645721435547 | 120.25212097167969 | 117.87645721435547 | 958780 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119114 | 2022-11-02 | 120.86871337890625 | 119.54486846923828 | 121.75731658935547 | 118.9826889038086 | 483613 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119113 | 2022-11-01 | 121.52156066894531 | 119.96196746826172 | 121.55783081054688 | 119.87129211425781 | 670324 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119112 | 2022-10-29 | 118.54744720458984 | 120.97752380371094 | 121.32208251953125 | 118.20288848876953 | 688408 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119111 | 2022-10-28 | 120.19772338867188 | 119.41792297363281 | 120.70549774169922 | 118.52931213378906 | 917712 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119110 | 2022-10-27 | 120.41533660888672 | 120.4334716796875 | 121.70291137695312 | 119.0370864868164 | 969464 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119109 | 2022-10-26 | 117.15106964111328 | 120.14331817626953 | 120.65109252929688 | 116.06298065185547 | 1996275 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119108 | 2022-10-25 | 111.601806640625 | 112.63549041748047 | 114.15882110595703 | 111.02149200439453 | 804673 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133620 | 2022-10-24 | 111.601806640625 | 112.63549041748047 | 114.15882110595703 | 111.02149200439453 | 804673 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119107 | 2022-10-22 | 110.42304229736328 | 110.62252044677734 | 111.00335693359375 | 109.35308837890625 | 769652 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119106 | 2022-10-21 | 109.15360260009766 | 111.18470001220703 | 111.27538299560547 | 108.97225189208984 | 743828 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119105 | 2022-10-20 | 109.09919738769531 | 109.67951202392578 | 110.33236694335938 | 108.17431640625 | 624635 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119104 | 2022-10-19 | 109.0085220336914 | 108.77277374267578 | 110.18728637695312 | 108.3738021850586 | 712306 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119103 | 2022-10-18 | 107.77535247802734 | 107.73908233642578 | 108.42820739746094 | 106.6147232055664 | 695934 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133619 | 2022-10-17 | 107.77535247802734 | 107.73908233642578 | 108.42820739746094 | 106.6147232055664 | 695934 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119102 | 2022-10-15 | 108.84530639648438 | 107.57586669921875 | 109.93340301513672 | 107.50332641601562 | 826752 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119101 | 2022-10-14 | 106.17948913574219 | 107.03182983398438 | 107.43079376220703 | 103.76754760742188 | 904580 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119100 | 2022-10-13 | 106.54219055175781 | 106.17948913574219 | 107.5577392578125 | 105.4903564453125 | 646913 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119099 | 2022-10-12 | 106.814208984375 | 106.63285827636719 | 106.90487670898438 | 105.34529113769531 | 651039 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119098 | 2022-10-11 | 105.96186828613281 | 107.1043701171875 | 108.0111083984375 | 105.65357971191406 | 618243 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133618 | 2022-10-10 | 105.96186828613281 | 107.1043701171875 | 108.0111083984375 | 105.65357971191406 | 618243 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119097 | 2022-10-08 | 108.28312683105469 | 106.63285827636719 | 109.08106231689453 | 106.56031799316406 | 585250 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119096 | 2022-10-07 | 110.67693328857422 | 108.89971160888672 | 111.2209701538086 | 108.64582824707031 | 589243 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119095 | 2022-10-06 | 110.62252044677734 | 110.44117736816406 | 111.00335693359375 | 109.89713287353516 | 758274 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119094 | 2022-10-05 | 108.17431640625 | 111.38419342041016 | 111.47486114501953 | 107.66654968261719 | 1200169 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119093 | 2022-10-04 | 105.85305786132812 | 106.814208984375 | 107.3582534790039 | 104.7105712890625 | 686567 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133617 | 2022-10-03 | 105.85305786132812 | 106.814208984375 | 107.3582534790039 | 104.7105712890625 | 686567 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119092 | 2022-10-01 | 105.99813842773438 | 106.59658813476562 | 106.75980377197266 | 105.20021057128906 | 944392 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119091 | 2022-09-30 | 106.6147232055664 | 104.91004943847656 | 106.6147232055664 | 103.98516845703125 | 882395 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119090 | 2022-09-29 | 104.72869873046875 | 107.37638854980469 | 107.37638854980469 | 104.18466186523438 | 883455 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119089 | 2022-09-28 | 107.28571319580078 | 105.74424743652344 | 107.44892883300781 | 105.72611999511719 | 733417 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119088 | 2022-09-27 | 106.10694885253906 | 105.9800033569336 | 107.75721740722656 | 105.79866027832031 | 815991 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133616 | 2022-09-26 | 106.10694885253906 | 105.9800033569336 | 107.75721740722656 | 105.79866027832031 | 815991 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119087 | 2022-09-24 | 107.41265869140625 | 107.1043701171875 | 107.79348754882812 | 105.12767028808594 | 868624 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119086 | 2022-09-23 | 108.70023345947266 | 107.30384826660156 | 110.06034088134766 | 107.15876770019531 | 878362 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119085 | 2022-09-22 | 106.814208984375 | 110.4955825805664 | 110.54998016357422 | 106.08881378173828 | 899700 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119084 | 2022-09-21 | 110.00594329833984 | 107.50332641601562 | 110.4955825805664 | 107.01368713378906 | 1011862 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119083 | 2022-09-20 | 110.22355651855469 | 109.96967315673828 | 110.58625030517578 | 108.30126190185547 | 682414 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133615 | 2022-09-19 | 110.22355651855469 | 109.96967315673828 | 110.58625030517578 | 108.30126190185547 | 682414 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119082 | 2022-09-17 | 110.38677215576172 | 110.44117736816406 | 111.2209701538086 | 108.97225189208984 | 2179324 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119081 | 2022-09-16 | 112.2546615600586 | 110.89454650878906 | 112.5992202758789 | 110.29609680175781 | 818642 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119080 | 2022-09-15 | 112.4178695678711 | 112.39974212646484 | 112.9981918334961 | 111.6924819946289 | 649064 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119079 | 2022-09-14 | 115.1562271118164 | 113.08885955810547 | 115.93602752685547 | 113.08885955810547 | 816013 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119078 | 2022-09-13 | 112.32720184326172 | 114.39456939697266 | 114.90235137939453 | 111.45673370361328 | 1004617 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133614 | 2022-09-12 | 112.32720184326172 | 114.39456939697266 | 114.90235137939453 | 111.45673370361328 | 1004617 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119077 | 2022-09-10 | 111.02149200439453 | 111.38419342041016 | 112.4178695678711 | 110.74947357177734 | 648631 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119076 | 2022-09-09 | 112.4360122680664 | 111.02149200439453 | 112.52667999267578 | 109.64324188232422 | 816357 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119075 | 2022-09-08 | 109.80645751953125 | 111.8012924194336 | 112.05518341064453 | 109.49816131591797 | 720290 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119074 | 2022-09-07 | 109.48002624511719 | 110.3142318725586 | 110.7676010131836 | 109.15360260009766 | 617614 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119073 | 2022-09-06 | 110.82200622558594 | 109.38935089111328 | 110.98522186279297 | 108.8271713256836 | 1097876 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133613 | 2022-09-05 | 110.82200622558594 | 109.38935089111328 | 110.98522186279297 | 108.8271713256836 | 1097876 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119072 | 2022-09-03 | 111.71060943603516 | 113.27021026611328 | 113.7961196899414 | 110.33236694335938 | 1019701 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119071 | 2022-09-02 | 113.21581268310547 | 112.03704071044922 | 113.21581268310547 | 111.36605072021484 | 856714 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119070 | 2022-09-01 | 115.97229766845703 | 113.52410125732422 | 116.0085678100586 | 113.52410125732422 | 946698 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119069 | 2022-08-31 | 116.6432876586914 | 115.70027923583984 | 118.45677185058594 | 115.19249725341797 | 639023 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119068 | 2022-08-30 | 116.96971893310547 | 116.28058624267578 | 116.96971893310547 | 114.66658782958984 | 562458 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133612 | 2022-08-29 | 116.96971893310547 | 116.28058624267578 | 116.96971893310547 | 114.66658782958984 | 562458 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119067 | 2022-08-27 | 120.46974182128906 | 117.55003356933594 | 120.74176025390625 | 117.25988006591797 | 725075 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119066 | 2022-08-26 | 120.95938110351562 | 119.7806167602539 | 120.95938110351562 | 118.96454620361328 | 515338 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119065 | 2022-08-25 | 118.63812255859375 | 119.92569732666016 | 120.0707778930664 | 118.4205093383789 | 444216 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119064 | 2022-08-24 | 119.25470733642578 | 118.783203125 | 120.50601196289062 | 118.07594299316406 | 751875 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119063 | 2022-08-23 | 122.70033264160156 | 119.72621154785156 | 122.990478515625 | 119.58113098144531 | 813055 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133611 | 2022-08-22 | 122.70033264160156 | 119.72621154785156 | 122.990478515625 | 119.58113098144531 | 813055 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119062 | 2022-08-20 | 122.77287292480469 | 123.77027893066406 | 124.55007934570312 | 122.59152221679688 | 999179 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119061 | 2022-08-19 | 122.80914306640625 | 123.69773864746094 | 124.20552062988281 | 122.57337951660156 | 558034 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119060 | 2022-08-18 | 123.2806396484375 | 122.86354064941406 | 123.96977233886719 | 122.33763122558594 | 630233 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119059 | 2022-08-17 | 124.67703247070312 | 123.51640319824219 | 124.94905090332031 | 122.62779235839844 | 637847 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119058 | 2022-08-16 | 123.67961120605469 | 124.55007934570312 | 124.58634948730469 | 123.17182922363281 | 504152 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133610 | 2022-08-15 | 123.67961120605469 | 124.55007934570312 | 124.58634948730469 | 123.17182922363281 | 504152 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119057 | 2022-08-13 | 122.59152221679688 | 123.13555908203125 | 123.38945007324219 | 122.15628051757812 | 549230 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119056 | 2022-08-12 | 123.17182922363281 | 122.35576629638672 | 123.18997192382812 | 121.68477630615234 | 532497 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119055 | 2022-08-11 | 121.2676773071289 | 122.62779235839844 | 122.80914306640625 | 120.92311096191406 | 541159 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119054 | 2022-08-10 | 122.68218994140625 | 121.39462280273438 | 122.79100036621094 | 121.06819152832031 | 605146 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119053 | 2022-08-09 | 121.50343322753906 | 121.99307250976562 | 122.77287292480469 | 121.37648010253906 | 500664 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133609 | 2022-08-08 | 121.50343322753906 | 121.99307250976562 | 122.77287292480469 | 121.37648010253906 | 500664 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119052 | 2022-08-06 | 121.35835266113281 | 120.90498352050781 | 121.63037109375 | 120.3427963256836 | 709844 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119051 | 2022-08-05 | 120.56041717529297 | 121.19513702392578 | 121.52156066894531 | 119.99823760986328 | 590469 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119050 | 2022-08-04 | 120.05264282226562 | 120.23399353027344 | 120.83244323730469 | 119.09149169921875 | 596707 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119049 | 2022-08-03 | 120.10704803466797 | 119.65367126464844 | 120.36093139648438 | 119.12776184082031 | 674697 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119048 | 2022-08-02 | 121.03192138671875 | 120.17958068847656 | 121.4671630859375 | 120.17958068847656 | 756972 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133608 | 2022-08-01 | 121.03192138671875 | 120.17958068847656 | 121.4671630859375 | 120.17958068847656 | 756972 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119047 | 2022-07-30 | 121.57597351074219 | 121.61224365234375 | 122.44644165039062 | 120.03450775146484 | 1151141 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119046 | 2022-07-29 | 118.32982635498047 | 120.81430053710938 | 121.37648010253906 | 115.19249725341797 | 1068091 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119045 | 2022-07-28 | 117.16919708251953 | 117.07852935791016 | 117.98526763916016 | 116.77023315429688 | 761805 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119044 | 2022-07-27 | 116.91531372070312 | 117.07852935791016 | 117.80391693115234 | 116.31685638427734 | 708179 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119043 | 2022-07-26 | 116.98784637451172 | 116.89717864990234 | 117.60443878173828 | 116.15364837646484 | 713068 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133607 | 2022-07-25 | 116.98784637451172 | 116.89717864990234 | 117.60443878173828 | 116.15364837646484 | 713068 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119042 | 2022-07-23 | 116.1899185180664 | 117.27800750732422 | 118.2935562133789 | 115.4463882446289 | 760989 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119041 | 2022-07-22 | 116.66143035888672 | 116.73397064208984 | 117.33241271972656 | 115.31945037841797 | 691642 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119040 | 2022-07-21 | 117.24173736572266 | 116.60701751708984 | 117.6769790649414 | 115.80908966064453 | 706041 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119039 | 2022-07-20 | 113.7961196899414 | 117.02411651611328 | 117.4956283569336 | 113.23394012451172 | 873790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119038 | 2022-07-19 | 116.08110809326172 | 115.1562271118164 | 116.6432876586914 | 114.8116683959961 | 531913 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133606 | 2022-07-18 | 116.08110809326172 | 115.1562271118164 | 116.6432876586914 | 114.8116683959961 | 531913 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119037 | 2022-07-16 | 113.37902069091797 | 115.17436981201172 | 115.5551986694336 | 112.76244354248047 | 812576 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119036 | 2022-07-15 | 114.23136138916016 | 112.83496856689453 | 114.34017181396484 | 111.92823028564453 | 887815 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119035 | 2022-07-14 | 115.88162994384766 | 114.14067840576172 | 115.88162994384766 | 112.76244354248047 | 830049 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119034 | 2022-07-13 | 115.5733413696289 | 115.8997573852539 | 116.31685638427734 | 114.8298110961914 | 799725 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119033 | 2022-07-12 | 115.01116180419922 | 116.2987289428711 | 116.31685638427734 | 114.59404754638672 | 542079 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133605 | 2022-07-11 | 115.01116180419922 | 116.2987289428711 | 116.31685638427734 | 114.59404754638672 | 542079 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119032 | 2022-07-09 | 115.62773895263672 | 116.4800796508789 | 117.11479949951172 | 114.95674896240234 | 701235 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119031 | 2022-07-08 | 115.75467681884766 | 115.82721710205078 | 116.73397064208984 | 115.22876739501953 | 734532 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119030 | 2022-07-07 | 112.5992202758789 | 114.66658782958984 | 114.66658782958984 | 112.00077056884766 | 1323191 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119029 | 2022-07-06 | 116.82463836669922 | 111.02149200439453 | 117.4956283569336 | 111.00335693359375 | 1323854 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119028 | 2022-07-05 | 116.38939666748047 | 116.06298065185547 | 117.7857894897461 | 116.06298065185547 | 776802 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133604 | 2022-07-04 | 116.38939666748047 | 116.06298065185547 | 117.7857894897461 | 116.06298065185547 | 776802 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119027 | 2022-07-02 | 116.28058624267578 | 115.1018295288086 | 117.11479949951172 | 114.79354095458984 | 989457 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119026 | 2022-07-01 | 118.36609649658203 | 116.17179107666016 | 119.236572265625 | 116.11737823486328 | 1837003 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119025 | 2022-06-30 | 120.81430053710938 | 119.56300354003906 | 121.61224365234375 | 118.76506805419922 | 841001 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119024 | 2022-06-29 | 121.99307250976562 | 121.48529052734375 | 122.70033264160156 | 121.41275024414062 | 690941 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119023 | 2022-06-28 | 123.15370178222656 | 121.2676773071289 | 123.7340087890625 | 120.7236328125 | 916466 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133603 | 2022-06-27 | 123.15370178222656 | 121.2676773071289 | 123.7340087890625 | 120.7236328125 | 916466 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119022 | 2022-06-25 | 118.60185241699219 | 122.31950378417969 | 122.31950378417969 | 118.22102355957031 | 1121509 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119021 | 2022-06-24 | 116.60701751708984 | 117.62256622314453 | 118.16661834716797 | 115.31945037841797 | 918317 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119020 | 2022-06-23 | 118.6925277709961 | 118.0396728515625 | 118.6925277709961 | 116.5888900756836 | 840132 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119019 | 2022-06-22 | 118.4023666381836 | 118.96454620361328 | 119.92569732666016 | 117.82205963134766 | 1021940 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119018 | 2022-06-21 | 117.60443878173828 | 115.4463882446289 | 118.80133819580078 | 115.06555938720703 | 1265894 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133602 | 2022-06-20 | 117.60443878173828 | 115.4463882446289 | 118.80133819580078 | 115.06555938720703 | 1265894 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119017 | 2022-06-18 | 119.5267333984375 | 117.33241271972656 | 120.32466125488281 | 117.33241271972656 | 2728759 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119016 | 2022-06-17 | 123.35317993164062 | 119.39978790283203 | 123.58892822265625 | 119.30911254882812 | 1350554 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119015 | 2022-06-16 | 123.60707092285156 | 124.07858276367188 | 125.32987976074219 | 122.42829895019531 | 1071456 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119014 | 2022-06-15 | 125.81951904296875 | 122.39203643798828 | 126.76252746582031 | 122.28323364257812 | 963083 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119013 | 2022-06-14 | 124.94905090332031 | 125.38427734375 | 126.05526733398438 | 124.35060119628906 | 1031274 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133601 | 2022-06-13 | 124.94905090332031 | 125.38427734375 | 126.05526733398438 | 124.35060119628906 | 1031274 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119012 | 2022-06-11 | 128.30398559570312 | 126.14595031738281 | 128.39466857910156 | 125.23921203613281 | 1146700 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119011 | 2022-06-10 | 130.48016357421875 | 128.64854431152344 | 130.78846740722656 | 128.10450744628906 | 991361 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119010 | 2022-06-09 | 133.7625732421875 | 130.752197265625 | 134.03460693359375 | 130.22628784179688 | 935186 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119009 | 2022-06-08 | 134.57864379882812 | 133.4361572265625 | 134.6874542236328 | 132.87396240234375 | 803222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119008 | 2022-06-07 | 138.93101501464844 | 134.43356323242188 | 139.09422302246094 | 133.8895263671875 | 1011421 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133600 | 2022-06-06 | 138.93101501464844 | 134.43356323242188 | 139.09422302246094 | 133.8895263671875 | 1011421 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119007 | 2022-06-04 | 135.21998596191406 | 133.37350463867188 | 135.21998596191406 | 133.2416229248047 | 532061 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119006 | 2022-06-03 | 132.15353393554688 | 133.67027282714844 | 133.85162353515625 | 131.95570373535156 | 583029 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119005 | 2022-06-02 | 134.54403686523438 | 131.65895080566406 | 134.5770263671875 | 131.4281463623047 | 891306 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119004 | 2022-06-01 | 135.6156463623047 | 134.23080444335938 | 136.32455444335938 | 133.7032470703125 | 2511589 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119003 | 2022-05-31 | 136.96751403808594 | 136.06077575683594 | 137.04995727539062 | 134.4121551513672 | 846795 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133599 | 2022-05-30 | 136.96751403808594 | 136.06077575683594 | 137.04995727539062 | 134.4121551513672 | 846795 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 119002 | 2022-05-28 | 134.26376342773438 | 136.55535888671875 | 136.55535888671875 | 133.8351287841797 | 1083000 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119001 | 2022-05-27 | 132.91189575195312 | 133.6208038330078 | 133.6208038330078 | 132.13705444335938 | 640164 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 119000 | 2022-05-26 | 133.406494140625 | 132.76353454589844 | 133.81863403320312 | 132.5162353515625 | 640128 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118999 | 2022-05-25 | 133.30758666992188 | 132.58218383789062 | 133.81863403320312 | 132.05462646484375 | 726818 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118998 | 2022-05-24 | 133.9175567626953 | 134.08241271972656 | 134.1154022216797 | 132.3513641357422 | 761714 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133598 | 2022-05-23 | 133.9175567626953 | 134.08241271972656 | 134.1154022216797 | 132.3513641357422 | 761714 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118997 | 2022-05-21 | 132.89541625976562 | 131.98867797851562 | 133.5054168701172 | 131.6094970703125 | 975241 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118996 | 2022-05-20 | 132.03814697265625 | 131.56002807617188 | 132.23597717285156 | 130.86761474609375 | 895054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118995 | 2022-05-19 | 134.4121551513672 | 133.34054565429688 | 134.52755737304688 | 132.6646270751953 | 718029 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118994 | 2022-05-18 | 132.94488525390625 | 134.36268615722656 | 134.36268615722656 | 132.26893615722656 | 697839 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118993 | 2022-05-17 | 130.8346405029297 | 131.69192504882812 | 131.77435302734375 | 130.47193908691406 | 947078 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133597 | 2022-05-16 | 130.8346405029297 | 131.69192504882812 | 131.77435302734375 | 130.47193908691406 | 947078 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118992 | 2022-05-14 | 130.71923828125 | 133.86810302734375 | 134.16485595703125 | 130.15870666503906 | 1009264 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118991 | 2022-05-13 | 129.20249938964844 | 129.9279022216797 | 130.27410888671875 | 128.19683837890625 | 1386391 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118990 | 2022-05-12 | 130.86761474609375 | 130.5378875732422 | 131.29624938964844 | 128.06495666503906 | 1097717 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118989 | 2022-05-11 | 130.2576141357422 | 129.94439697265625 | 131.69192504882812 | 129.5487060546875 | 884949 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118988 | 2022-05-10 | 131.88975524902344 | 129.30142211914062 | 132.26893615722656 | 129.30142211914062 | 935423 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133596 | 2022-05-09 | 131.88975524902344 | 129.30142211914062 | 132.26893615722656 | 129.30142211914062 | 935423 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118987 | 2022-05-07 | 134.8242950439453 | 132.56568908691406 | 134.9232177734375 | 131.4940948486328 | 1059222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118986 | 2022-05-06 | 136.65428161621094 | 135.13754272460938 | 137.33021545410156 | 134.56051635742188 | 697429 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118985 | 2022-05-05 | 135.1045684814453 | 134.8078155517578 | 135.5167236328125 | 133.86810302734375 | 542534 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118984 | 2022-05-04 | 134.36268615722656 | 135.12106323242188 | 135.12106323242188 | 133.6208038330078 | 787034 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118983 | 2022-05-03 | 135.84645080566406 | 134.37916564941406 | 136.1102294921875 | 133.76919555664062 | 701557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133595 | 2022-05-02 | 135.84645080566406 | 134.37916564941406 | 136.1102294921875 | 133.76919555664062 | 701557 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118982 | 2022-04-30 | 135.84645080566406 | 136.2915802001953 | 136.93453979492188 | 135.28591918945312 | 941360 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118981 | 2022-04-29 | 134.7748565673828 | 134.89024353027344 | 135.533203125 | 133.30758666992188 | 892032 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118980 | 2022-04-28 | 132.7305450439453 | 133.78567504882812 | 134.1978302001953 | 131.4611053466797 | 839559 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118979 | 2022-04-27 | 132.6481170654297 | 132.8294677734375 | 134.8078155517578 | 131.9227294921875 | 1017325 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118978 | 2022-04-26 | 131.47760009765625 | 131.345703125 | 132.4008331298828 | 129.87843322753906 | 933906 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133594 | 2022-04-25 | 131.47760009765625 | 131.345703125 | 132.4008331298828 | 129.87843322753906 | 933906 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118977 | 2022-04-23 | 133.34054565429688 | 132.05462646484375 | 133.98350524902344 | 131.90623474121094 | 845811 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118976 | 2022-04-22 | 134.5770263671875 | 134.08241271972656 | 135.23646545410156 | 133.686767578125 | 720070 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118975 | 2022-04-21 | 133.0108184814453 | 133.35702514648438 | 133.47242736816406 | 131.97218322753906 | 835233 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118974 | 2022-04-20 | 133.5054168701172 | 132.6316375732422 | 134.4451141357422 | 132.5162353515625 | 805485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133593 | 2022-04-19 | 133.5054168701172 | 132.6316375732422 | 134.4451141357422 | 132.5162353515625 | 805485 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118973 | 2022-04-15 | 133.7032470703125 | 134.28025817871094 | 134.89024353027344 | 132.46676635742188 | 919711 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118972 | 2022-04-14 | 133.45594787597656 | 133.7197265625 | 134.67593383789062 | 133.2086639404297 | 616429 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118971 | 2022-04-13 | 134.03297424316406 | 133.6208038330078 | 134.21432495117188 | 132.20298767089844 | 979056 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118970 | 2022-04-12 | 133.5383758544922 | 135.18699645996094 | 135.91238403320312 | 133.47242736816406 | 945229 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133592 | 2022-04-11 | 133.5383758544922 | 135.18699645996094 | 135.91238403320312 | 133.47242736816406 | 945229 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118969 | 2022-04-09 | 133.45594787597656 | 133.7197265625 | 133.9010772705078 | 132.74703979492188 | 593798 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118968 | 2022-04-08 | 132.56568908691406 | 132.08758544921875 | 134.46160888671875 | 131.93922424316406 | 875971 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118967 | 2022-04-07 | 133.12623596191406 | 132.02163696289062 | 133.63729858398438 | 130.9335479736328 | 924713 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118966 | 2022-04-06 | 133.06028747558594 | 133.32406616210938 | 133.686767578125 | 131.3292236328125 | 854032 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118965 | 2022-04-05 | 132.08758544921875 | 132.87893676757812 | 133.5054168701172 | 130.70274353027344 | 662312 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133591 | 2022-04-04 | 132.08758544921875 | 132.87893676757812 | 133.5054168701172 | 130.70274353027344 | 662312 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118964 | 2022-04-02 | 131.36219787597656 | 131.3951873779297 | 131.84030151367188 | 130.4224853515625 | 531200 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118963 | 2022-04-01 | 131.65895080566406 | 130.99949645996094 | 132.3019256591797 | 130.04330444335938 | 872561 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118962 | 2022-03-31 | 130.2576141357422 | 131.3951873779297 | 131.3951873779297 | 129.79600524902344 | 964302 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118961 | 2022-03-30 | 131.90623474121094 | 131.04896545410156 | 132.97784423828125 | 130.38951110839844 | 1111284 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118960 | 2022-03-29 | 130.96653747558594 | 130.75221252441406 | 132.1040802001953 | 130.75221252441406 | 834152 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133590 | 2022-03-28 | 130.96653747558594 | 130.75221252441406 | 132.1040802001953 | 130.75221252441406 | 834152 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118959 | 2022-03-26 | 130.5378875732422 | 130.07626342773438 | 132.89541625976562 | 129.86195373535156 | 1172139 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118958 | 2022-03-25 | 127.47145080566406 | 129.77952575683594 | 130.9170684814453 | 127.02632141113281 | 1547568 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118957 | 2022-03-24 | 126.11958312988281 | 127.12523651123047 | 127.45497131347656 | 125.6414794921875 | 1592906 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118956 | 2022-03-23 | 124.47096252441406 | 124.25663757324219 | 124.53691101074219 | 122.16288757324219 | 1061264 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118955 | 2022-03-22 | 125.31175231933594 | 124.6852798461914 | 125.8722915649414 | 124.37203979492188 | 746615 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118954 | 2022-03-19 | 125.8722915649414 | 125.74040222167969 | 126.13606262207031 | 123.43232727050781 | 2371558 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118953 | 2022-03-18 | 124.94905853271484 | 125.72390747070312 | 125.72390747070312 | 124.05880737304688 | 1273254 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118952 | 2022-03-17 | 123.64665222167969 | 124.47096252441406 | 125.13040924072266 | 122.75639343261719 | 1435761 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118951 | 2022-03-16 | 121.23966217041016 | 122.03099822998047 | 122.62451171875 | 119.73941802978516 | 903774 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118950 | 2022-03-15 | 119.93724822998047 | 121.88262939453125 | 122.4101791381836 | 118.86563873291016 | 1076540 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118949 | 2022-03-12 | 117.2005386352539 | 118.5029525756836 | 122.80584716796875 | 115.46949005126953 | 1743261 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118948 | 2022-03-11 | 120.94290924072266 | 117.0191879272461 | 120.94290924072266 | 116.21135711669922 | 1870520 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118947 | 2022-03-10 | 114.8759765625 | 120.3329086303711 | 120.3329086303711 | 114.62867736816406 | 2468414 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118946 | 2022-03-09 | 114.89246368408203 | 113.44168090820312 | 119.14591217041016 | 112.84818267822266 | 2229818 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118945 | 2022-03-08 | 115.4035415649414 | 116.37622833251953 | 118.2226791381836 | 113.39221954345703 | 1672154 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118944 | 2022-03-05 | 120.90994262695312 | 118.07430267333984 | 121.30560302734375 | 117.89295196533203 | 1527737 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118943 | 2022-03-04 | 122.22882843017578 | 121.60234832763672 | 123.71260070800781 | 121.33857727050781 | 859770 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118942 | 2022-03-03 | 121.63533020019531 | 122.67395782470703 | 123.43232727050781 | 119.6075210571289 | 1450550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118941 | 2022-03-02 | 121.86612701416016 | 121.96504974365234 | 123.87745666503906 | 120.44831848144531 | 1625626 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118940 | 2022-03-01 | 120.39885711669922 | 122.57504272460938 | 122.78936767578125 | 119.09645080566406 | 1821866 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118939 | 2022-02-26 | 119.6405029296875 | 121.99803161621094 | 122.47612762451172 | 118.75023651123047 | 1474159 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118938 | 2022-02-25 | 118.28862762451172 | 119.17888641357422 | 121.27262878417969 | 117.97538757324219 | 1980857 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118937 | 2022-02-24 | 121.4375 | 122.21234893798828 | 124.37203979492188 | 120.99237060546875 | 1276778 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118936 | 2022-02-23 | 118.28862762451172 | 120.74507141113281 | 121.71775817871094 | 117.97538757324219 | 1183076 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118935 | 2022-02-22 | 125.17987060546875 | 120.90994262695312 | 125.44364929199219 | 120.08563232421875 | 991024 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118934 | 2022-02-19 | 123.77852630615234 | 124.25663757324219 | 124.30609130859375 | 122.57504272460938 | 1223747 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118933 | 2022-02-18 | 123.10260009765625 | 123.91043090820312 | 124.7347412109375 | 122.73990631103516 | 1192684 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118932 | 2022-02-17 | 122.70693969726562 | 122.32775115966797 | 123.844482421875 | 121.55290222167969 | 1220006 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118931 | 2022-02-16 | 117.05216217041016 | 119.1294174194336 | 119.16239166259766 | 116.55757904052734 | 925553 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118930 | 2022-02-15 | 117.13459014892578 | 117.15107727050781 | 117.15107727050781 | 114.5132827758789 | 1461076 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118929 | 2022-02-12 | 121.04181671142578 | 118.43699645996094 | 121.2066879272461 | 117.67864227294922 | 1325301 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118928 | 2022-02-11 | 120.48129272460938 | 121.99803161621094 | 122.92125701904297 | 120.3164291381836 | 1222900 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118927 | 2022-02-10 | 120.67913055419922 | 120.23400115966797 | 121.98153686523438 | 119.90428161621094 | 1122112 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118926 | 2022-02-09 | 121.05831146240234 | 120.2010269165039 | 122.16288757324219 | 119.54158020019531 | 978190 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118925 | 2022-02-08 | 121.78369903564453 | 120.76155853271484 | 121.99803161621094 | 119.55806732177734 | 755156 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118924 | 2022-02-05 | 124.43798828125 | 121.3880386352539 | 124.60285186767578 | 120.53076171875 | 1351110 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118923 | 2022-02-04 | 127.20767211914062 | 124.47096252441406 | 127.22415161132812 | 124.37203979492188 | 856003 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118922 | 2022-02-03 | 126.53173828125 | 126.96038055419922 | 127.20767211914062 | 125.938232421875 | 725345 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118921 | 2022-02-02 | 125.3941879272461 | 125.3447265625 | 126.63066101074219 | 125.14689636230469 | 795600 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118920 | 2022-02-01 | 125.75688171386719 | 124.7842025756836 | 126.03714752197266 | 123.56421661376953 | 1089861 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118919 | 2022-01-29 | 125.47662353515625 | 124.63581848144531 | 125.8722915649414 | 123.36637878417969 | 1116874 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118918 | 2022-01-28 | 125.21283721923828 | 126.5482177734375 | 127.57037353515625 | 124.88311767578125 | 899556 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118917 | 2022-01-27 | 125.75688171386719 | 125.60851287841797 | 127.27362060546875 | 125.3447265625 | 814630 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118916 | 2022-01-26 | 125.97120666503906 | 125.37770080566406 | 126.05364227294922 | 124.4215087890625 | 946654 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118915 | 2022-01-25 | 127.50443267822266 | 124.24015808105469 | 128.8233184814453 | 124.14122772216797 | 1287055 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118914 | 2022-01-22 | 128.06495666503906 | 127.93305969238281 | 129.16952514648438 | 126.61416625976562 | 1110101 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118913 | 2022-01-21 | 128.09793090820312 | 129.86195373535156 | 130.15870666503906 | 127.35604858398438 | 757576 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118912 | 2022-01-20 | 126.25147247314453 | 128.42764282226562 | 129.08709716796875 | 125.78986358642578 | 821540 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118911 | 2022-01-19 | 127.9495620727539 | 126.59768676757812 | 128.01548767089844 | 126.59768676757812 | 1078278 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118910 | 2022-01-18 | 127.83415222167969 | 128.01548767089844 | 128.60899353027344 | 127.17469787597656 | 583428 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118909 | 2022-01-15 | 128.8397979736328 | 127.55387878417969 | 128.8397979736328 | 126.59768676757812 | 870307 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118908 | 2022-01-14 | 130.4224853515625 | 129.07061767578125 | 131.06544494628906 | 129.07061767578125 | 789008 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118907 | 2022-01-13 | 130.14222717285156 | 130.406005859375 | 130.71923828125 | 129.26844787597656 | 755011 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118906 | 2022-01-12 | 129.4168243408203 | 129.20249938964844 | 130.76870727539062 | 128.938720703125 | 815813 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118905 | 2022-01-11 | 129.68060302734375 | 128.65846252441406 | 130.71923828125 | 128.41116333007812 | 708765 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118904 | 2022-01-08 | 128.77386474609375 | 128.95521545410156 | 130.09275817871094 | 128.19683837890625 | 843741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118903 | 2022-01-07 | 130.57086181640625 | 129.4168243408203 | 131.56002807617188 | 129.38385009765625 | 949135 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118902 | 2022-01-06 | 129.61465454101562 | 131.9227294921875 | 131.9227294921875 | 129.61465454101562 | 976171 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118901 | 2022-01-05 | 128.031982421875 | 129.81248474121094 | 129.91140747070312 | 127.25713348388672 | 898344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118900 | 2022-01-04 | 127.10874938964844 | 127.35604858398438 | 128.85629272460938 | 126.72956848144531 | 581697 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118899 | 2022-01-01 | 125.9876937866211 | 126.38336181640625 | 126.4822769165039 | 125.83930969238281 | 213250 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118898 | 2021-12-31 | 126.13606262207031 | 126.68010711669922 | 126.94389343261719 | 125.8722915649414 | 547815 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118897 | 2021-12-30 | 126.59768676757812 | 125.90525817871094 | 126.66361999511719 | 125.50959777832031 | 380398 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118896 | 2021-12-29 | 125.5920181274414 | 126.51525115966797 | 126.69660186767578 | 125.13040924072266 | 339285 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118895 | 2021-12-28 | 124.07528686523438 | 125.625 | 126.05364227294922 | 124.02583312988281 | 370028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118894 | 2021-12-25 | 124.04231262207031 | 124.04231262207031 | 124.04231262207031 | 124.04231262207031 | 93887 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118893 | 2021-12-24 | 124.37203979492188 | 124.88311767578125 | 125.08094787597656 | 123.44882202148438 | 530297 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118892 | 2021-12-23 | 123.74556732177734 | 123.92691040039062 | 123.92691040039062 | 122.01451110839844 | 769363 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118891 | 2021-12-22 | 125.08094787597656 | 123.51476287841797 | 125.13040924072266 | 123.18504333496094 | 664553 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118890 | 2021-12-21 | 123.72908020019531 | 123.36637878417969 | 124.17420959472656 | 122.5915298461914 | 874816 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118889 | 2021-12-18 | 127.85063171386719 | 125.95471954345703 | 128.29576110839844 | 125.42716217041016 | 1612343 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118888 | 2021-12-17 | 128.85629272460938 | 127.53739929199219 | 129.28492736816406 | 127.29010009765625 | 922537 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118887 | 2021-12-16 | 126.05364227294922 | 126.8779525756836 | 127.52091217041016 | 126.05364227294922 | 896134 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118886 | 2021-12-15 | 128.29576110839844 | 126.05364227294922 | 129.15304565429688 | 126.02066040039062 | 706492 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118885 | 2021-12-14 | 127.61982727050781 | 127.751708984375 | 128.60899353027344 | 127.15821838378906 | 685472 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118884 | 2021-12-11 | 127.0593032836914 | 127.37252807617188 | 128.2298126220703 | 127.02632141113281 | 630713 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118883 | 2021-12-10 | 128.42764282226562 | 127.66928100585938 | 128.79034423828125 | 127.17469787597656 | 671915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118882 | 2021-12-09 | 127.68578338623047 | 128.04847717285156 | 129.74655151367188 | 127.52091217041016 | 1076772 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118881 | 2021-12-08 | 124.47096252441406 | 128.031982421875 | 128.09793090820312 | 124.2071762084961 | 1666997 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118880 | 2021-12-07 | 120.77803802490234 | 122.62451171875 | 123.21800231933594 | 120.28346252441406 | 1094640 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118879 | 2021-12-04 | 120.97589111328125 | 120.39885711669922 | 121.53642272949219 | 120.0031967163086 | 944376 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118878 | 2021-12-03 | 121.37155151367188 | 120.26698303222656 | 121.99803161621094 | 119.88780212402344 | 1102028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118877 | 2021-12-02 | 121.04181671142578 | 121.86612701416016 | 122.14640045166016 | 120.11859893798828 | 967226 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118876 | 2021-12-01 | 120.0031967163086 | 120.2010269165039 | 121.47046661376953 | 119.22834014892578 | 2383837 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118875 | 2021-11-30 | 123.13556671142578 | 121.47046661376953 | 123.2509765625 | 121.30560302734375 | 1282916 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118874 | 2021-11-27 | 121.71775817871094 | 122.44316101074219 | 123.79502868652344 | 119.77237701416016 | 1708157 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118873 | 2021-11-26 | 125.0479736328125 | 124.76770782470703 | 125.9876937866211 | 124.07528686523438 | 624934 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118872 | 2021-11-25 | 124.52041625976562 | 125.03148651123047 | 125.29527282714844 | 123.87745666503906 | 795172 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118871 | 2021-11-24 | 126.07012939453125 | 124.83365631103516 | 126.43282318115234 | 124.30609130859375 | 864914 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118870 | 2021-11-23 | 126.3009262084961 | 126.46578979492188 | 127.24064636230469 | 126.21849822998047 | 881932 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118869 | 2021-11-20 | 125.70742797851562 | 126.53173828125 | 127.0593032836914 | 125.46012878417969 | 1586669 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118868 | 2021-11-19 | 125.0479736328125 | 125.29527282714844 | 125.90525817871094 | 124.70176696777344 | 760485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118867 | 2021-11-18 | 124.30609130859375 | 125.03148651123047 | 125.90525817871094 | 124.2071762084961 | 869231 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118866 | 2021-11-17 | 124.83365631103516 | 124.52041625976562 | 125.06446838378906 | 123.67961883544922 | 876418 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118865 | 2021-11-16 | 126.13606262207031 | 125.27877807617188 | 126.20201110839844 | 124.65231323242188 | 669236 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118864 | 2021-11-13 | 125.36122131347656 | 125.938232421875 | 126.35038757324219 | 125.08094787597656 | 525364 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118863 | 2021-11-12 | 125.54255676269531 | 125.57553100585938 | 125.9876937866211 | 125.01499938964844 | 537928 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118862 | 2021-11-11 | 124.80068969726562 | 125.3447265625 | 125.65796661376953 | 124.58635711669922 | 700116 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118861 | 2021-11-10 | 123.97637939453125 | 124.3885269165039 | 125.06446838378906 | 123.76204681396484 | 674833 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118860 | 2021-11-09 | 123.5971908569336 | 124.02583312988281 | 124.35556030273438 | 123.3169174194336 | 676583 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118859 | 2021-11-06 | 123.16854858398438 | 123.5971908569336 | 123.86096954345703 | 122.80584716796875 | 890206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118858 | 2021-11-05 | 122.34423828125 | 123.18504333496094 | 123.91043090820312 | 121.14073944091797 | 935701 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118857 | 2021-11-04 | 120.34941101074219 | 121.78369903564453 | 121.84964752197266 | 119.78887176513672 | 756377 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118856 | 2021-11-03 | 119.77237701416016 | 120.11859893798828 | 120.79454040527344 | 119.44267272949219 | 790993 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118855 | 2021-11-02 | 119.21186065673828 | 119.5910415649414 | 119.73941802978516 | 118.73375701904297 | 618265 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118854 | 2021-10-30 | 117.71160888671875 | 118.89862060546875 | 118.89862060546875 | 117.23351287841797 | 995285 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118853 | 2021-10-29 | 118.71726989746094 | 118.37106323242188 | 119.1294174194336 | 117.82701873779297 | 639863 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118852 | 2021-10-28 | 118.28862762451172 | 119.1294174194336 | 119.21186065673828 | 118.0907974243164 | 648571 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118851 | 2021-10-27 | 117.9259262084961 | 118.2226791381836 | 119.19537353515625 | 117.9259262084961 | 674495 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118850 | 2021-10-26 | 118.58538055419922 | 117.81053161621094 | 118.7007827758789 | 117.76107025146484 | 866068 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133589 | 2021-10-25 | 118.58538055419922 | 117.81053161621094 | 118.7007827758789 | 117.76107025146484 | 866068 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118849 | 2021-10-23 | 118.53591918945312 | 117.94242095947266 | 119.47563934326172 | 117.46431732177734 | 946827 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118848 | 2021-10-22 | 118.18971252441406 | 118.33808135986328 | 118.99754333496094 | 117.85997772216797 | 524380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118847 | 2021-10-21 | 118.00836181640625 | 118.56889343261719 | 119.1129379272461 | 117.28296661376953 | 625722 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118846 | 2021-10-20 | 118.1237564086914 | 117.9259262084961 | 118.35458374023438 | 117.18405151367188 | 617756 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118845 | 2021-10-19 | 118.2061996459961 | 117.84349822998047 | 118.33808135986328 | 117.34890747070312 | 739820 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133588 | 2021-10-18 | 118.2061996459961 | 117.84349822998047 | 118.33808135986328 | 117.34890747070312 | 739820 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118844 | 2021-10-16 | 117.95890045166016 | 118.1237564086914 | 118.4205093383789 | 117.34890747070312 | 1042379 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118843 | 2021-10-15 | 117.2170181274414 | 117.43134307861328 | 117.84349822998047 | 115.98055267333984 | 994469 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118842 | 2021-10-14 | 113.96923828125 | 115.78272247314453 | 115.8156967163086 | 113.3262710571289 | 709021 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118841 | 2021-10-13 | 113.04601287841797 | 114.0351791381836 | 114.0351791381836 | 112.48548126220703 | 760906 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118840 | 2021-10-12 | 114.57923126220703 | 114.05166625976562 | 114.85948944091797 | 113.04601287841797 | 738512 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133587 | 2021-10-11 | 114.57923126220703 | 114.05166625976562 | 114.85948944091797 | 113.04601287841797 | 738512 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118839 | 2021-10-09 | 116.03002166748047 | 114.82652282714844 | 116.22785186767578 | 114.76058197021484 | 680457 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118838 | 2021-10-08 | 114.44732666015625 | 115.61785888671875 | 115.78272247314453 | 114.44732666015625 | 785689 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118837 | 2021-10-07 | 114.11762237548828 | 113.78788757324219 | 114.13410186767578 | 112.53492736816406 | 865901 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118836 | 2021-10-06 | 114.57923126220703 | 115.05732727050781 | 115.2221908569336 | 114.28247833251953 | 768666 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118835 | 2021-10-05 | 115.07380676269531 | 114.72760772705078 | 115.61785888671875 | 114.0186996459961 | 738120 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133586 | 2021-10-04 | 115.07380676269531 | 114.72760772705078 | 115.61785888671875 | 114.0186996459961 | 738120 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118834 | 2021-10-02 | 113.50762176513672 | 115.4200210571289 | 115.65083312988281 | 113.09546661376953 | 1156135 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118833 | 2021-10-01 | 115.66732025146484 | 114.23301696777344 | 115.79920196533203 | 114.23301696777344 | 1613813 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118832 | 2021-09-30 | 116.16190338134766 | 115.13976287841797 | 117.36540222167969 | 115.02436065673828 | 786992 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118831 | 2021-09-29 | 117.5137710571289 | 115.56839752197266 | 117.76107025146484 | 114.76058197021484 | 1462558 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118830 | 2021-09-28 | 119.75589752197266 | 117.71160888671875 | 119.77237701416016 | 117.71160888671875 | 981827 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133585 | 2021-09-27 | 119.75589752197266 | 117.71160888671875 | 119.77237701416016 | 117.71160888671875 | 981827 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118829 | 2021-09-25 | 119.0634765625 | 118.86563873291016 | 119.2942886352539 | 117.89295196533203 | 672222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118828 | 2021-09-24 | 119.5910415649414 | 119.6405029296875 | 120.15157318115234 | 119.03050994873047 | 663183 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118827 | 2021-09-23 | 119.45915222167969 | 119.22834014892578 | 120.0031967163086 | 118.93158721923828 | 721435 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118826 | 2021-09-22 | 116.88729858398438 | 119.14591217041016 | 119.55806732177734 | 116.88729858398438 | 946646 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118825 | 2021-09-21 | 117.71160888671875 | 116.67298126220703 | 118.00836181640625 | 116.2938003540039 | 1163593 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133584 | 2021-09-20 | 117.71160888671875 | 116.67298126220703 | 118.00836181640625 | 116.2938003540039 | 1163593 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118824 | 2021-09-18 | 122.42666625976562 | 118.53591918945312 | 122.93773651123047 | 118.37106323242188 | 2022114 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118823 | 2021-09-17 | 122.12991333007812 | 121.83316040039062 | 123.26747131347656 | 121.71775817871094 | 843680 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118822 | 2021-09-16 | 122.67395782470703 | 121.65181732177734 | 123.5477294921875 | 121.51992797851562 | 851028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118821 | 2021-09-15 | 123.23448944091797 | 122.87178802490234 | 123.53125 | 122.60801696777344 | 695672 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118820 | 2021-09-14 | 123.44882202148438 | 123.34989929199219 | 124.71824645996094 | 123.34989929199219 | 539334 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133583 | 2021-09-13 | 123.44882202148438 | 123.34989929199219 | 124.71824645996094 | 123.34989929199219 | 539334 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118819 | 2021-09-11 | 123.8939437866211 | 123.28395080566406 | 124.05880737304688 | 123.18504333496094 | 597966 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118818 | 2021-09-10 | 123.00369262695312 | 123.8280029296875 | 124.4215087890625 | 123.00369262695312 | 472671 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118817 | 2021-09-09 | 123.74556732177734 | 123.79502868652344 | 124.5039291381836 | 122.75639343261719 | 860281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118816 | 2021-09-08 | 124.6852798461914 | 124.05880737304688 | 124.80068969726562 | 123.87745666503906 | 578865 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118815 | 2021-09-07 | 124.58635711669922 | 125.14689636230469 | 125.54255676269531 | 124.37203979492188 | 455886 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133582 | 2021-09-06 | 124.58635711669922 | 125.14689636230469 | 125.54255676269531 | 124.37203979492188 | 455886 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118814 | 2021-09-04 | 125.29527282714844 | 124.58635711669922 | 125.29527282714844 | 123.71260070800781 | 582541 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118813 | 2021-09-03 | 125.70742797851562 | 125.09744262695312 | 126.33390808105469 | 125.08094787597656 | 534301 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118812 | 2021-09-02 | 125.83930969238281 | 125.9217529296875 | 125.97120666503906 | 125.03148651123047 | 808700 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118811 | 2021-09-01 | 125.54255676269531 | 125.14689636230469 | 126.16903686523438 | 124.48744201660156 | 1201880 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118810 | 2021-08-31 | 124.47096252441406 | 125.4106674194336 | 125.8722915649414 | 124.3885269165039 | 457619 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133581 | 2021-08-30 | 124.47096252441406 | 125.4106674194336 | 125.8722915649414 | 124.3885269165039 | 457619 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118809 | 2021-08-28 | 123.87745666503906 | 124.24015808105469 | 124.7842025756836 | 123.79502868652344 | 483600 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118808 | 2021-08-27 | 123.18504333496094 | 124.07528686523438 | 124.07528686523438 | 122.82234191894531 | 433883 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118807 | 2021-08-26 | 123.94339752197266 | 123.63015747070312 | 124.27313232421875 | 123.41584014892578 | 402376 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118806 | 2021-08-25 | 124.99851989746094 | 123.8939437866211 | 125.22931671142578 | 123.44882202148438 | 556550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118805 | 2021-08-24 | 125.29527282714844 | 124.63581848144531 | 125.42716217041016 | 123.99285888671875 | 658090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133580 | 2021-08-23 | 125.29527282714844 | 124.63581848144531 | 125.42716217041016 | 123.99285888671875 | 658090 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118804 | 2021-08-21 | 125.0479736328125 | 124.91609191894531 | 125.4106674194336 | 124.09178161621094 | 657294 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118803 | 2021-08-20 | 123.64665222167969 | 124.99851989746094 | 125.49310302734375 | 123.21800231933594 | 1036779 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118802 | 2021-08-19 | 123.23448944091797 | 124.32257843017578 | 124.76770782470703 | 123.05313873291016 | 958017 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118801 | 2021-08-18 | 122.34423828125 | 123.11908721923828 | 123.18504333496094 | 122.1134262084961 | 549319 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118800 | 2021-08-17 | 122.16288757324219 | 122.78936767578125 | 122.78936767578125 | 122.03099822998047 | 545378 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133579 | 2021-08-16 | 122.16288757324219 | 122.78936767578125 | 122.78936767578125 | 122.03099822998047 | 545378 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118799 | 2021-08-14 | 122.16288757324219 | 122.6409912109375 | 122.77288055419922 | 121.98153686523438 | 480557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118798 | 2021-08-13 | 122.82234191894531 | 122.1134262084961 | 122.82234191894531 | 122.1134262084961 | 794684 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118797 | 2021-08-12 | 122.36073303222656 | 122.55856323242188 | 122.6409912109375 | 121.88262939453125 | 562511 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118796 | 2021-08-11 | 121.78369903564453 | 122.0969467163086 | 122.52558898925781 | 121.63533020019531 | 532490 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118795 | 2021-08-10 | 121.42101287841797 | 121.32209014892578 | 121.98153686523438 | 121.30560302734375 | 405185 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133578 | 2021-08-09 | 121.42101287841797 | 121.32209014892578 | 121.98153686523438 | 121.30560302734375 | 405185 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118794 | 2021-08-07 | 120.86048126220703 | 121.23966217041016 | 121.55290222167969 | 120.5142593383789 | 798764 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118793 | 2021-08-06 | 120.15157318115234 | 121.10777282714844 | 121.4539794921875 | 120.05265045166016 | 689593 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118792 | 2021-08-05 | 120.34941101074219 | 119.97022247314453 | 120.84398651123047 | 119.88780212402344 | 647588 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118791 | 2021-08-04 | 119.52510070800781 | 120.08563232421875 | 120.48129272460938 | 119.49211883544922 | 613174 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118790 | 2021-08-03 | 121.63533020019531 | 119.57454681396484 | 121.65181732177734 | 119.3602294921875 | 733945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133577 | 2021-08-02 | 121.63533020019531 | 119.57454681396484 | 121.65181732177734 | 119.3602294921875 | 733945 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118789 | 2021-07-31 | 120.0196762084961 | 120.82750701904297 | 121.17372131347656 | 119.47563934326172 | 1265217 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118788 | 2021-07-30 | 121.91560363769531 | 120.03617095947266 | 122.1134262084961 | 119.37671661376953 | 1152526 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118787 | 2021-07-29 | 123.56421661376953 | 123.39935302734375 | 123.5971908569336 | 122.14640045166016 | 506180 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118786 | 2021-07-28 | 122.44316101074219 | 122.92125701904297 | 122.98719787597656 | 121.86612701416016 | 659565 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118785 | 2021-07-27 | 123.64665222167969 | 122.9542236328125 | 124.04231262207031 | 122.73990631103516 | 471719 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133576 | 2021-07-26 | 123.64665222167969 | 122.9542236328125 | 124.04231262207031 | 122.73990631103516 | 471719 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118784 | 2021-07-24 | 123.39935302734375 | 124.10826110839844 | 124.25663757324219 | 123.11908721923828 | 580014 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118783 | 2021-07-23 | 123.18504333496094 | 123.03665924072266 | 123.46530151367188 | 122.50910186767578 | 467752 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118782 | 2021-07-22 | 122.14640045166016 | 123.05313873291016 | 123.16854858398438 | 122.03099822998047 | 641509 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118781 | 2021-07-21 | 121.58586883544922 | 121.78369903564453 | 122.82234191894531 | 121.25614929199219 | 717204 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118780 | 2021-07-20 | 122.2947769165039 | 121.05831146240234 | 122.82234191894531 | 120.2999496459961 | 994039 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133575 | 2021-07-19 | 122.2947769165039 | 121.05831146240234 | 122.82234191894531 | 120.2999496459961 | 994039 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118779 | 2021-07-17 | 123.77852630615234 | 122.78936767578125 | 124.07528686523438 | 121.750732421875 | 762003 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118778 | 2021-07-16 | 123.3169174194336 | 123.36637878417969 | 123.74556732177734 | 122.83882141113281 | 651140 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118777 | 2021-07-15 | 123.38287353515625 | 123.66313171386719 | 123.67961883544922 | 122.67395782470703 | 464981 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118776 | 2021-07-14 | 123.48178100585938 | 123.72908020019531 | 123.79502868652344 | 123.16854858398438 | 661642 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118775 | 2021-07-13 | 121.7342529296875 | 123.34989929199219 | 123.63015747070312 | 121.58586883544922 | 824757 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133574 | 2021-07-12 | 121.7342529296875 | 123.34989929199219 | 123.63015747070312 | 121.58586883544922 | 824757 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118774 | 2021-07-10 | 120.62966918945312 | 121.93208312988281 | 122.70693969726562 | 120.43183898925781 | 947386 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118773 | 2021-07-09 | 121.60234832763672 | 120.23400115966797 | 121.60234832763672 | 119.656982421875 | 1113354 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118772 | 2021-07-08 | 121.42101287841797 | 122.4101791381836 | 122.44316101074219 | 121.2231674194336 | 653017 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118771 | 2021-07-07 | 121.51992797851562 | 121.2231674194336 | 121.89910888671875 | 120.53076171875 | 701767 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118770 | 2021-07-06 | 122.03099822998047 | 121.51992797851562 | 122.27828979492188 | 121.28912353515625 | 439197 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133573 | 2021-07-05 | 122.03099822998047 | 121.51992797851562 | 122.27828979492188 | 121.28912353515625 | 439197 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118769 | 2021-07-03 | 122.26181030273438 | 122.16288757324219 | 122.77288055419922 | 121.70127868652344 | 485428 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118768 | 2021-07-02 | 122.1134262084961 | 122.01451110839844 | 122.87178802490234 | 121.00885009765625 | 749338 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118767 | 2021-07-01 | 122.12991333007812 | 121.71775817871094 | 122.67395782470703 | 121.28912353515625 | 1157998 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118766 | 2021-06-30 | 122.88829040527344 | 122.5915298461914 | 123.53125 | 122.55856323242188 | 671915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118765 | 2021-06-29 | 123.56421661376953 | 122.97071838378906 | 123.69611358642578 | 122.24532318115234 | 762427 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133572 | 2021-06-28 | 123.56421661376953 | 122.97071838378906 | 123.69611358642578 | 122.24532318115234 | 762427 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118764 | 2021-06-26 | 124.17420959472656 | 123.34989929199219 | 124.33907318115234 | 122.83882141113281 | 1045341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118763 | 2021-06-25 | 123.06963348388672 | 124.56987762451172 | 124.56987762451172 | 122.87178802490234 | 1320015 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118762 | 2021-06-24 | 124.4050064086914 | 122.82234191894531 | 124.5039291381836 | 122.82234191894531 | 793107 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118761 | 2021-06-23 | 122.2947769165039 | 124.43798828125 | 124.43798828125 | 122.03099822998047 | 1391827 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118760 | 2021-06-22 | 119.6405029296875 | 122.16288757324219 | 122.44316101074219 | 119.49211883544922 | 1296789 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133571 | 2021-06-21 | 119.6405029296875 | 122.16288757324219 | 122.44316101074219 | 119.49211883544922 | 1296789 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118759 | 2021-06-19 | 120.2999496459961 | 119.19537353515625 | 120.71211242675781 | 118.88213348388672 | 1488541 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118758 | 2021-06-18 | 120.18453979492188 | 119.90428161621094 | 120.2175064086914 | 119.3107681274414 | 937438 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118757 | 2021-06-17 | 119.3602294921875 | 120.84398651123047 | 121.81668090820312 | 119.27780151367188 | 1152815 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118756 | 2021-06-16 | 117.87647247314453 | 119.14591217041016 | 119.52510070800781 | 117.71160888671875 | 1193291 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118755 | 2021-06-15 | 116.27731323242188 | 116.1124496459961 | 116.90379333496094 | 115.78272247314453 | 722393 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133570 | 2021-06-14 | 116.27731323242188 | 116.1124496459961 | 116.90379333496094 | 115.78272247314453 | 722393 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118754 | 2021-06-12 | 116.44216918945312 | 115.96407318115234 | 116.64000701904297 | 115.8321762084961 | 740903 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118753 | 2021-06-11 | 116.90379333496094 | 116.49163055419922 | 117.0356674194336 | 115.96407318115234 | 720482 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118752 | 2021-06-10 | 116.22785186767578 | 117.0356674194336 | 117.23351287841797 | 116.06298828125 | 600020 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118751 | 2021-06-09 | 116.54109191894531 | 116.1124496459961 | 116.80486297607422 | 115.73326873779297 | 873057 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118750 | 2021-06-08 | 116.06298828125 | 116.22785186767578 | 117.43134307861328 | 115.65083312988281 | 829331 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133569 | 2021-06-07 | 116.06298828125 | 116.22785186767578 | 117.43134307861328 | 115.65083312988281 | 829331 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118749 | 2021-06-05 | 115.94757843017578 | 116.16190338134766 | 116.21135711669922 | 115.55191802978516 | 468343 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118748 | 2021-06-04 | 115.5189437866211 | 115.86515045166016 | 116.34324645996094 | 114.76058197021484 | 576463 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118747 | 2021-06-03 | 115.27165222167969 | 115.91461181640625 | 116.19487762451172 | 115.2221908569336 | 781675 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118746 | 2021-06-02 | 114.9254379272461 | 115.09030151367188 | 115.8321762084961 | 114.41436004638672 | 675640 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118745 | 2021-06-01 | 114.8759765625 | 114.64517974853516 | 115.70028686523438 | 114.48030853271484 | 584308 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133568 | 2021-05-31 | 114.8759765625 | 114.64517974853516 | 115.70028686523438 | 114.48030853271484 | 584308 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118744 | 2021-05-29 | 115.15624237060547 | 115.04084014892578 | 115.5189437866211 | 114.5132827758789 | 1003065 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118743 | 2021-05-28 | 115.43650817871094 | 115.2221908569336 | 115.93109893798828 | 114.74408721923828 | 1311706 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118742 | 2021-05-27 | 116.9697265625 | 115.65083312988281 | 117.0356674194336 | 115.50245666503906 | 622177 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118741 | 2021-05-26 | 116.50811004638672 | 116.3102798461914 | 116.80486297607422 | 116.1124496459961 | 806053 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118740 | 2021-05-25 | 115.8156967163086 | 116.32676696777344 | 116.6235122680664 | 115.71676635742188 | 314244 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133567 | 2021-05-24 | 115.8156967163086 | 116.32676696777344 | 116.6235122680664 | 115.71676635742188 | 314244 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118739 | 2021-05-22 | 115.1232681274414 | 115.55191802978516 | 116.19487762451172 | 114.95841217041016 | 908129 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118738 | 2021-05-21 | 114.16706848144531 | 114.9089584350586 | 115.05732727050781 | 113.63951873779297 | 932772 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118737 | 2021-05-20 | 113.37574005126953 | 113.35923767089844 | 113.57357025146484 | 112.13926696777344 | 1014819 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118736 | 2021-05-19 | 115.48596954345703 | 114.16706848144531 | 115.50245666503906 | 113.83734893798828 | 735028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118735 | 2021-05-18 | 115.32111358642578 | 115.04084014892578 | 115.76624298095703 | 114.64517974853516 | 693915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133566 | 2021-05-17 | 115.32111358642578 | 115.04084014892578 | 115.76624298095703 | 114.64517974853516 | 693915 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118734 | 2021-05-15 | 117.5137710571289 | 117.13459014892578 | 117.62918090820312 | 116.37622833251953 | 704633 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118733 | 2021-05-14 | 115.04084014892578 | 116.55757904052734 | 116.92027282714844 | 113.70545959472656 | 696324 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118732 | 2021-05-13 | 115.79920196533203 | 115.84867095947266 | 116.26081848144531 | 115.32111358642578 | 886531 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118731 | 2021-05-12 | 117.2170181274414 | 116.32676696777344 | 117.59619903564453 | 115.38704681396484 | 1034215 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118730 | 2021-05-11 | 118.32160186767578 | 118.1237564086914 | 118.5194320678711 | 117.46431732177734 | 809340 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133565 | 2021-05-10 | 118.32160186767578 | 118.1237564086914 | 118.5194320678711 | 117.46431732177734 | 809340 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118729 | 2021-05-08 | 118.60186004638672 | 118.1072769165039 | 118.81619262695312 | 117.6126937866211 | 755965 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118728 | 2021-05-07 | 116.47514343261719 | 118.05782318115234 | 118.05782318115234 | 116.47514343261719 | 1155732 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118727 | 2021-05-06 | 115.89811706542969 | 116.4092025756836 | 117.13459014892578 | 115.70028686523438 | 932742 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118726 | 2021-05-05 | 115.86515045166016 | 115.27165222167969 | 116.47514343261719 | 114.77706146240234 | 1071198 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118725 | 2021-05-04 | 115.91461181640625 | 115.86515045166016 | 116.1124496459961 | 114.67814636230469 | 696893 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133564 | 2021-05-03 | 115.91461181640625 | 115.86515045166016 | 116.1124496459961 | 114.67814636230469 | 696893 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118724 | 2021-05-01 | 117.15107727050781 | 115.50245666503906 | 117.23351287841797 | 115.50245666503906 | 1060464 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118723 | 2021-04-30 | 116.87081146240234 | 116.80486297607422 | 117.11811065673828 | 116.27731323242188 | 728556 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118722 | 2021-04-29 | 117.29945373535156 | 116.72244262695312 | 117.43134307861328 | 116.47514343261719 | 583308 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118721 | 2021-04-28 | 116.77188873291016 | 116.9697265625 | 117.38188934326172 | 116.49163055419922 | 804061 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118720 | 2021-04-27 | 116.32676696777344 | 116.68946075439453 | 117.5137710571289 | 116.17839813232422 | 771561 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133563 | 2021-04-26 | 116.32676696777344 | 116.68946075439453 | 117.5137710571289 | 116.17839813232422 | 771561 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118719 | 2021-04-24 | 116.32676696777344 | 116.50811004638672 | 116.67298126220703 | 115.56839752197266 | 830341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118718 | 2021-04-23 | 116.22785186767578 | 116.50811004638672 | 117.2005386352539 | 115.88163757324219 | 911663 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118717 | 2021-04-22 | 115.1067886352539 | 115.88163757324219 | 116.44216918945312 | 114.54625701904297 | 829807 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118716 | 2021-04-21 | 116.3102798461914 | 115.13976287841797 | 116.70594787597656 | 115.00787353515625 | 1058471 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118715 | 2021-04-20 | 116.39270782470703 | 116.2938003540039 | 117.53025817871094 | 116.26081848144531 | 776098 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133562 | 2021-04-19 | 116.39270782470703 | 116.2938003540039 | 117.53025817871094 | 116.26081848144531 | 776098 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118714 | 2021-04-17 | 116.1289291381836 | 116.39270782470703 | 116.57405853271484 | 115.33759307861328 | 1114191 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118713 | 2021-04-16 | 115.71676635742188 | 116.19487762451172 | 116.19487762451172 | 115.27165222167969 | 822557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118712 | 2021-04-15 | 116.47514343261719 | 115.4035415649414 | 116.64000701904297 | 115.02436065673828 | 833311 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118711 | 2021-04-14 | 115.8156967163086 | 116.64000701904297 | 116.85433197021484 | 115.43650817871094 | 882449 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118710 | 2021-04-13 | 116.17839813232422 | 115.74974822998047 | 116.6235122680664 | 115.65083312988281 | 570620 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133561 | 2021-04-12 | 116.17839813232422 | 115.74974822998047 | 116.6235122680664 | 115.65083312988281 | 570620 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118709 | 2021-04-10 | 115.56839752197266 | 116.09596252441406 | 116.37622833251953 | 115.35408020019531 | 674902 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118708 | 2021-04-09 | 115.1232681274414 | 115.70028686523438 | 116.16190338134766 | 115.1067886352539 | 627411 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118707 | 2021-04-08 | 116.06298828125 | 115.1727294921875 | 116.3597412109375 | 115.00787353515625 | 798600 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118706 | 2021-04-07 | 116.06298828125 | 115.65083312988281 | 116.14541625976562 | 115.00787353515625 | 864630 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133560 | 2021-04-06 | 116.06298828125 | 115.65083312988281 | 116.14541625976562 | 115.00787353515625 | 864630 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118705 | 2021-04-02 | 115.37056732177734 | 115.05732727050781 | 115.37056732177734 | 114.0351791381836 | 808753 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118704 | 2021-04-01 | 114.62043762207031 | 114.82652282714844 | 115.89811706542969 | 114.4968032836914 | 1230253 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118703 | 2021-03-31 | 114.41436004638672 | 114.62043762207031 | 114.9501724243164 | 113.75492095947266 | 1041210 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118702 | 2021-03-30 | 113.05425262451172 | 114.37315368652344 | 114.53800964355469 | 112.88938903808594 | 844580 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133559 | 2021-03-29 | 113.05425262451172 | 114.37315368652344 | 114.53800964355469 | 112.88938903808594 | 844580 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118701 | 2021-03-27 | 112.80696105957031 | 112.68331146240234 | 113.13668060302734 | 111.81777954101562 | 1036296 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118700 | 2021-03-26 | 111.85900115966797 | 112.97181701660156 | 114.16706848144531 | 111.57050323486328 | 988100 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118699 | 2021-03-25 | 113.8785629272461 | 112.18872833251953 | 114.00221252441406 | 111.77657318115234 | 1092038 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118698 | 2021-03-24 | 112.60088348388672 | 114.20829010009766 | 114.7853012084961 | 111.81777954101562 | 991214 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118697 | 2021-03-23 | 111.6529312133789 | 113.05425262451172 | 113.09546661376953 | 111.0346908569336 | 878393 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118696 | 2021-03-20 | 112.35359191894531 | 111.90020751953125 | 113.71369934082031 | 111.4880599975586 | 2571574 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118695 | 2021-03-19 | 112.06507873535156 | 112.68331146240234 | 112.68331146240234 | 110.99346923828125 | 1273910 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118694 | 2021-03-18 | 111.73535919189453 | 111.69413757324219 | 111.98265075683594 | 110.45767211914062 | 951757 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118693 | 2021-03-17 | 110.45767211914062 | 111.69413757324219 | 112.06507873535156 | 109.75701141357422 | 1000412 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118692 | 2021-03-16 | 110.16915893554688 | 110.00430297851562 | 110.66374969482422 | 109.59214782714844 | 689406 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118691 | 2021-03-13 | 110.00430297851562 | 109.63336181640625 | 110.1279525756836 | 109.38607025146484 | 681099 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118690 | 2021-03-12 | 110.78739929199219 | 110.1279525756836 | 110.82861328125 | 109.7982177734375 | 912419 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118689 | 2021-03-11 | 108.02596282958984 | 110.7461929321289 | 110.7461929321289 | 107.6550064086914 | 1128791 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118688 | 2021-03-10 | 107.94352722167969 | 107.61380004882812 | 108.68540954589844 | 107.28407287597656 | 1213792 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118687 | 2021-03-09 | 105.26451110839844 | 107.86109924316406 | 108.35568237304688 | 105.09964752197266 | 1354220 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118686 | 2021-03-06 | 105.01721954345703 | 105.05844116210938 | 105.8415298461914 | 103.90440368652344 | 1059554 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118685 | 2021-03-05 | 103.86318969726562 | 105.05844116210938 | 105.22329711914062 | 103.65709686279297 | 1037341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118684 | 2021-03-04 | 105.140869140625 | 104.02803802490234 | 106.25369262695312 | 103.73954010009766 | 1190461 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118683 | 2021-03-03 | 105.01721954345703 | 104.60507202148438 | 105.22329711914062 | 104.39898681640625 | 1100513 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118682 | 2021-03-02 | 103.65709686279297 | 105.01721954345703 | 105.01721954345703 | 103.57466888427734 | 1517573 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118681 | 2021-02-27 | 103.86318969726562 | 102.79158020019531 | 104.81114196777344 | 102.42063903808594 | 2200309 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118680 | 2021-02-26 | 106.70706176757812 | 104.52262878417969 | 106.7482681274414 | 104.52262878417969 | 1885647 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118679 | 2021-02-25 | 107.28407287597656 | 106.58341217041016 | 108.60296630859375 | 106.58341217041016 | 1240386 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118678 | 2021-02-24 | 108.2320327758789 | 107.44893646240234 | 108.39689636230469 | 106.6246337890625 | 1154904 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118677 | 2021-02-23 | 108.8914794921875 | 108.06716918945312 | 108.97390747070312 | 107.86109924316406 | 1013963 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118676 | 2021-02-20 | 110.00430297851562 | 108.93270111083984 | 110.16915893554688 | 108.93270111083984 | 948730 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118675 | 2021-02-19 | 109.75701141357422 | 109.63336181640625 | 110.1279525756836 | 109.13877868652344 | 842312 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118674 | 2021-02-18 | 109.6745834350586 | 110.08673095703125 | 110.70496368408203 | 109.63336181640625 | 816586 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118673 | 2021-02-17 | 110.7461929321289 | 109.75701141357422 | 111.32319641113281 | 109.75701141357422 | 721767 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118672 | 2021-02-16 | 111.44683837890625 | 110.66374969482422 | 111.69413757324219 | 110.66374969482422 | 796447 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118671 | 2021-02-13 | 110.78739929199219 | 111.1995620727539 | 111.4880599975586 | 110.5813217163086 | 810725 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118670 | 2021-02-12 | 111.57050323486328 | 111.24076843261719 | 111.77657318115234 | 110.82861328125 | 870150 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118669 | 2021-02-11 | 113.75492095947266 | 111.07589721679688 | 113.75492095947266 | 110.37523651123047 | 1304629 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118668 | 2021-02-10 | 112.51844787597656 | 113.34275817871094 | 113.34275817871094 | 112.06507873535156 | 776817 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118667 | 2021-02-09 | 112.76573944091797 | 112.76573944091797 | 113.26033020019531 | 112.06507873535156 | 753987 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118666 | 2021-02-06 | 112.27114868164062 | 112.31237030029297 | 112.84818267822266 | 111.73535919189453 | 847303 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118665 | 2021-02-05 | 112.35359191894531 | 112.39481353759766 | 113.38397979736328 | 111.77657318115234 | 958716 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118664 | 2021-02-04 | 112.47724151611328 | 112.51844787597656 | 113.34275817871094 | 112.14750671386719 | 679806 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118663 | 2021-02-03 | 112.51844787597656 | 111.98265075683594 | 113.63127136230469 | 111.9414291381836 | 1240658 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118662 | 2021-02-02 | 112.51844787597656 | 112.18872833251953 | 113.09546661376953 | 111.81777954101562 | 867149 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118661 | 2021-01-30 | 111.0346908569336 | 111.281982421875 | 113.26033020019531 | 110.21038055419922 | 1585214 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118660 | 2021-01-29 | 111.36441040039062 | 112.43601989746094 | 113.05425262451172 | 110.16915893554688 | 1151934 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118659 | 2021-01-28 | 111.69413757324219 | 112.51844787597656 | 113.26033020019531 | 110.41645812988281 | 1767925 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118658 | 2021-01-27 | 108.39689636230469 | 111.24076843261719 | 111.61170959472656 | 108.39689636230469 | 1345834 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118657 | 2021-01-26 | 109.3448486328125 | 108.31446838378906 | 109.59214782714844 | 107.9847412109375 | 1088442 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118656 | 2021-01-23 | 107.7786636352539 | 108.85027313232422 | 108.97390747070312 | 107.03678894042969 | 1107009 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118655 | 2021-01-22 | 108.52053833007812 | 108.10838317871094 | 108.85027313232422 | 107.81987762451172 | 992590 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118654 | 2021-01-21 | 109.01512145996094 | 107.9847412109375 | 109.50971984863281 | 107.81987762451172 | 1389651 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118653 | 2021-01-20 | 110.1279525756836 | 109.0975570678711 | 110.49889373779297 | 109.0975570678711 | 926427 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118652 | 2021-01-19 | 108.76783752441406 | 109.5509262084961 | 109.83943939208984 | 108.52053833007812 | 648047 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118651 | 2021-01-16 | 110.16915893554688 | 109.13877868652344 | 110.41645812988281 | 108.68540954589844 | 1435415 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118650 | 2021-01-15 | 111.11711883544922 | 110.7461929321289 | 111.24076843261719 | 110.21038055419922 | 1048722 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118649 | 2021-01-14 | 110.54010009765625 | 111.52928161621094 | 111.98265075683594 | 110.29280853271484 | 946059 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118648 | 2021-01-13 | 112.76573944091797 | 110.45767211914062 | 112.84818267822266 | 110.45767211914062 | 883202 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118647 | 2021-01-12 | 112.64209747314453 | 112.27114868164062 | 113.09546661376953 | 111.32319641113281 | 1054886 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118646 | 2021-01-09 | 112.88938903808594 | 113.05425262451172 | 113.59004974365234 | 111.81777954101562 | 969162 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118645 | 2021-01-08 | 112.35359191894531 | 112.39481353759766 | 112.84818267822266 | 111.36441040039062 | 935955 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118644 | 2021-01-07 | 111.90020751953125 | 111.52928161621094 | 112.06507873535156 | 109.7982177734375 | 1311083 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118643 | 2021-01-06 | 111.6529312133789 | 111.281982421875 | 112.18872833251953 | 110.37523651123047 | 892353 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118642 | 2021-01-05 | 112.06507873535156 | 112.47724151611328 | 113.34275817871094 | 111.69413757324219 | 920360 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118641 | 2021-01-01 | 111.281982421875 | 110.66374969482422 | 111.61170959472656 | 110.66374969482422 | 285063 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118640 | 2020-12-31 | 112.02387237548828 | 111.52928161621094 | 112.22994232177734 | 111.32319641113281 | 485093 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118639 | 2020-12-30 | 112.72451782226562 | 111.98265075683594 | 113.59004974365234 | 111.73535919189453 | 552836 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118638 | 2020-12-29 | 111.6529312133789 | 112.43601989746094 | 112.76573944091797 | 110.99346923828125 | 605281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118637 | 2020-12-25 | 111.36441040039062 | 110.86982727050781 | 111.40563201904297 | 110.66374969482422 | 190110 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118636 | 2020-12-24 | 110.04551696777344 | 110.86982727050781 | 111.36441040039062 | 109.88065338134766 | 681906 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118635 | 2020-12-23 | 109.38607025146484 | 109.71578979492188 | 110.54010009765625 | 109.13877868652344 | 1006952 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118634 | 2020-12-22 | 109.88065338134766 | 108.93270111083984 | 110.66374969482422 | 107.90231323242188 | 1444752 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118633 | 2020-12-19 | 111.52928161621094 | 110.78739929199219 | 112.68331146240234 | 110.33403015136719 | 2456832 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118632 | 2020-12-18 | 111.40563201904297 | 111.1995620727539 | 112.35359191894531 | 111.1995620727539 | 824541 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118631 | 2020-12-17 | 110.82861328125 | 111.15834045410156 | 112.22994232177734 | 110.33403015136719 | 1160702 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118630 | 2020-12-16 | 112.18872833251953 | 110.21038055419922 | 112.76573944091797 | 110.1279525756836 | 1189891 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118629 | 2020-12-15 | 112.43601989746094 | 112.27114868164062 | 113.67249298095703 | 112.18872833251953 | 664509 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118628 | 2020-12-12 | 112.1063003540039 | 111.69413757324219 | 112.27114868164062 | 110.82861328125 | 780499 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118627 | 2020-12-11 | 111.57050323486328 | 112.1063003540039 | 113.2191162109375 | 111.44683837890625 | 1129372 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118626 | 2020-12-10 | 112.1063003540039 | 111.15834045410156 | 112.60088348388672 | 111.07589721679688 | 900791 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118625 | 2020-12-09 | 111.85900115966797 | 111.36441040039062 | 112.18872833251953 | 111.32319641113281 | 999317 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118624 | 2020-12-08 | 110.99346923828125 | 112.27114868164062 | 112.27114868164062 | 110.00430297851562 | 1045502 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118623 | 2020-12-05 | 110.7461929321289 | 110.95226287841797 | 111.52928161621094 | 110.08673095703125 | 1030970 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118622 | 2020-12-04 | 111.52928161621094 | 110.82861328125 | 111.77657318115234 | 110.82861328125 | 861128 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118621 | 2020-12-03 | 112.51844787597656 | 111.57050323486328 | 113.09546661376953 | 111.57050323486328 | 829093 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118620 | 2020-12-02 | 114.37315368652344 | 112.5596694946289 | 114.37315368652344 | 112.5596694946289 | 886049 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118619 | 2020-12-01 | 113.71369934082031 | 113.4664077758789 | 114.82652282714844 | 113.4664077758789 | 1691616 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118618 | 2020-11-28 | 113.54884338378906 | 113.83734893798828 | 114.3319320678711 | 113.34275817871094 | 1161861 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118617 | 2020-11-27 | 112.47724151611328 | 113.4251937866211 | 113.67249298095703 | 111.98265075683594 | 770149 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118616 | 2020-11-26 | 111.44683837890625 | 112.02387237548828 | 112.22994232177734 | 110.49889373779297 | 1507107 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118615 | 2020-11-25 | 113.4251937866211 | 112.1063003540039 | 113.50762176513672 | 112.1063003540039 | 899768 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118614 | 2020-11-24 | 115.4035415649414 | 112.64209747314453 | 115.56839752197266 | 112.64209747314453 | 863667 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118613 | 2020-11-21 | 114.16706848144531 | 114.99137878417969 | 115.77448272705078 | 114.16706848144531 | 1259641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118612 | 2020-11-20 | 113.96099090576172 | 114.4555892944336 | 115.11502838134766 | 113.9197769165039 | 1036386 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118611 | 2020-11-19 | 114.08464050292969 | 114.4555892944336 | 115.77448272705078 | 113.9197769165039 | 828365 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118610 | 2020-11-18 | 113.63127136230469 | 114.00221252441406 | 114.53800964355469 | 113.17790222167969 | 822267 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118609 | 2020-11-17 | 115.2386703491211 | 113.63127136230469 | 115.4035415649414 | 113.59004974365234 | 1309154 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118608 | 2020-11-14 | 115.03260040283203 | 114.57923126220703 | 116.06298828125 | 114.57923126220703 | 1267933 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118607 | 2020-11-13 | 115.8569107055664 | 115.44474792480469 | 117.50553131103516 | 115.44474792480469 | 1242797 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118606 | 2020-11-12 | 116.64000701904297 | 116.80486297607422 | 117.34066772460938 | 115.98055267333984 | 996747 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118605 | 2020-11-11 | 116.7636489868164 | 116.35148620605469 | 117.50553131103516 | 115.56839752197266 | 2108491 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118604 | 2020-11-10 | 115.15624237060547 | 117.17581176757812 | 119.07171630859375 | 114.9089584350586 | 2324352 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118603 | 2020-11-07 | 113.17790222167969 | 113.67249298095703 | 114.37315368652344 | 111.81777954101562 | 921101 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118602 | 2020-11-06 | 111.73535919189453 | 113.0130386352539 | 113.71369934082031 | 111.57050323486328 | 1248717 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118601 | 2020-11-05 | 107.7786636352539 | 111.11711883544922 | 111.11711883544922 | 107.16043090820312 | 1433321 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118600 | 2020-11-04 | 107.5313720703125 | 108.80905151367188 | 109.01512145996094 | 106.83070373535156 | 1281184 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118599 | 2020-11-03 | 103.86318969726562 | 106.41854858398438 | 106.83070373535156 | 103.327392578125 | 1257802 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118598 | 2020-10-31 | 102.62671661376953 | 103.4510269165039 | 104.15170288085938 | 102.62671661376953 | 1318035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118597 | 2020-10-30 | 102.95645141601562 | 103.61589050292969 | 104.39898681640625 | 101.88484191894531 | 1270279 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118596 | 2020-10-29 | 105.51181030273438 | 103.08009338378906 | 106.08882141113281 | 102.33821105957031 | 2008081 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118595 | 2020-10-28 | 108.19081115722656 | 106.95435333251953 | 108.2320327758789 | 106.21247863769531 | 1162406 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118594 | 2020-10-27 | 109.59214782714844 | 108.27324676513672 | 110.08673095703125 | 108.02596282958984 | 963306 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118593 | 2020-10-24 | 107.9847412109375 | 109.92186737060547 | 111.281982421875 | 107.86109924316406 | 1107440 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118592 | 2020-10-23 | 107.2016372680664 | 107.36650085449219 | 107.73744201660156 | 106.2948989868164 | 1192229 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118591 | 2020-10-22 | 108.76783752441406 | 107.73744201660156 | 108.85027313232422 | 107.2016372680664 | 937996 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118590 | 2020-10-21 | 110.5813217163086 | 108.27324676513672 | 110.78739929199219 | 108.27324676513672 | 967817 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118589 | 2020-10-20 | 111.15834045410156 | 110.45767211914062 | 112.18872833251953 | 107.24285888671875 | 538223 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133558 | 2020-10-19 | 111.15834045410156 | 110.45767211914062 | 112.18872833251953 | 107.24285888671875 | 538223 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118588 | 2020-10-17 | 109.50971984863281 | 111.11711883544922 | 111.90020751953125 | 109.13877868652344 | 1229078 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118587 | 2020-10-16 | 110.04551696777344 | 108.97390747070312 | 110.21038055419922 | 108.14959716796875 | 1121683 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118586 | 2020-10-15 | 112.02387237548828 | 111.1995620727539 | 112.02387237548828 | 110.82861328125 | 606578 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118585 | 2020-10-14 | 111.44683837890625 | 111.77657318115234 | 111.9414291381836 | 111.07589721679688 | 595273 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118584 | 2020-10-13 | 110.04551696777344 | 111.69413757324219 | 111.77657318115234 | 109.88065338134766 | 868554 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133557 | 2020-10-12 | 110.04551696777344 | 111.69413757324219 | 111.77657318115234 | 109.88065338134766 | 868554 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118583 | 2020-10-10 | 110.00430297851562 | 110.08673095703125 | 110.37523651123047 | 109.3448486328125 | 722713 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118582 | 2020-10-09 | 109.96308898925781 | 109.7982177734375 | 110.16915893554688 | 108.93270111083984 | 671895 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118581 | 2020-10-08 | 109.17999267578125 | 109.46849822998047 | 109.75701141357422 | 108.60296630859375 | 986058 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118580 | 2020-10-07 | 110.08673095703125 | 109.13877868652344 | 110.45767211914062 | 108.27324676513672 | 1057924 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118579 | 2020-10-06 | 111.9414291381836 | 110.04551696777344 | 112.35359191894531 | 109.88065338134766 | 961255 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133556 | 2020-10-05 | 111.9414291381836 | 110.04551696777344 | 112.35359191894531 | 109.88065338134766 | 961255 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118578 | 2020-10-03 | 110.16915893554688 | 111.40563201904297 | 111.40563201904297 | 109.71578979492188 | 867809 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118577 | 2020-10-02 | 112.60088348388672 | 111.32319641113281 | 113.26033020019531 | 111.24076843261719 | 993909 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118576 | 2020-10-01 | 112.31237030029297 | 111.69413757324219 | 113.17790222167969 | 111.6529312133789 | 1133194 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118575 | 2020-09-30 | 112.68331146240234 | 113.34275817871094 | 113.4664077758789 | 112.27114868164062 | 639614 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118574 | 2020-09-29 | 112.1063003540039 | 113.09546661376953 | 113.71369934082031 | 111.73535919189453 | 1093084 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133555 | 2020-09-28 | 112.1063003540039 | 113.09546661376953 | 113.71369934082031 | 111.73535919189453 | 1093084 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118573 | 2020-09-26 | 111.52928161621094 | 110.82861328125 | 111.57050323486328 | 109.75701141357422 | 917319 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118572 | 2020-09-25 | 112.1063003540039 | 111.73535919189453 | 112.76573944091797 | 110.86982727050781 | 1089849 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118571 | 2020-09-24 | 112.93061065673828 | 112.84818267822266 | 113.67249298095703 | 112.51844787597656 | 952661 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118570 | 2020-09-23 | 112.1063003540039 | 112.06507873535156 | 112.97181701660156 | 111.81777954101562 | 1173928 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118569 | 2020-09-22 | 114.7853012084961 | 111.9414291381836 | 114.9089584350586 | 111.32319641113281 | 1373136 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133554 | 2020-09-21 | 114.7853012084961 | 111.9414291381836 | 114.9089584350586 | 111.32319641113281 | 1373136 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118568 | 2020-09-19 | 116.06298828125 | 115.19745635986328 | 116.68122100830078 | 115.11502838134766 | 2602339 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118567 | 2020-09-18 | 115.48596954345703 | 115.56839752197266 | 115.69204711914062 | 114.62043762207031 | 1002035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118566 | 2020-09-17 | 116.55757904052734 | 116.22785186767578 | 117.05216217041016 | 115.77448272705078 | 898208 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118565 | 2020-09-16 | 116.22785186767578 | 116.39270782470703 | 116.84607696533203 | 115.8569107055664 | 630728 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118564 | 2020-09-15 | 117.71160888671875 | 116.3102798461914 | 118.16497802734375 | 116.3102798461914 | 508095 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133553 | 2020-09-14 | 117.71160888671875 | 116.3102798461914 | 118.16497802734375 | 116.3102798461914 | 508095 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118563 | 2020-09-12 | 116.55757904052734 | 117.05216217041016 | 117.38188934326172 | 115.98055267333984 | 730097 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118562 | 2020-09-11 | 117.6703872680664 | 116.55757904052734 | 118.0001220703125 | 116.35148620605469 | 758933 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118561 | 2020-09-10 | 115.15624237060547 | 117.25823211669922 | 117.91768646240234 | 115.15624237060547 | 973266 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118560 | 2020-09-09 | 116.55757904052734 | 114.82652282714844 | 116.68122100830078 | 113.67249298095703 | 982648 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118559 | 2020-09-08 | 114.57923126220703 | 116.35148620605469 | 116.84607696533203 | 114.57923126220703 | 626864 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133552 | 2020-09-07 | 114.57923126220703 | 116.35148620605469 | 116.84607696533203 | 114.57923126220703 | 626864 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118558 | 2020-09-05 | 115.15624237060547 | 114.41436004638672 | 117.05216217041016 | 113.59004974365234 | 1193693 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118557 | 2020-09-04 | 118.2061996459961 | 115.77448272705078 | 118.61834716796875 | 115.15624237060547 | 1066720 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118556 | 2020-09-03 | 115.4035415649414 | 117.17581176757812 | 118.2474136352539 | 115.11502838134766 | 1182919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118555 | 2020-09-02 | 115.19745635986328 | 114.70287322998047 | 116.02176666259766 | 113.96099090576172 | 904705 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118554 | 2020-09-01 | 115.65083312988281 | 114.62043762207031 | 116.10420989990234 | 114.4555892944336 | 997032 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133551 | 2020-08-31 | 115.65083312988281 | 114.62043762207031 | 116.10420989990234 | 114.4555892944336 | 997032 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118553 | 2020-08-29 | 115.60961151123047 | 115.07380676269531 | 115.8569107055664 | 114.53800964355469 | 812392 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118552 | 2020-08-28 | 117.38188934326172 | 115.27989959716797 | 117.62918090820312 | 115.19745635986328 | 714599 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118551 | 2020-08-27 | 115.27989959716797 | 117.17581176757812 | 117.17581176757812 | 114.9501724243164 | 705848 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118550 | 2020-08-26 | 116.35148620605469 | 115.56839752197266 | 117.17581176757812 | 115.56839752197266 | 773427 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118549 | 2020-08-25 | 114.70287322998047 | 116.26907348632812 | 117.38188934326172 | 114.70287322998047 | 908152 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133550 | 2020-08-24 | 114.70287322998047 | 116.26907348632812 | 117.38188934326172 | 114.70287322998047 | 908152 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118548 | 2020-08-22 | 114.70287322998047 | 113.8785629272461 | 115.11502838134766 | 112.68331146240234 | 1072613 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118547 | 2020-08-21 | 114.7853012084961 | 114.53800964355469 | 115.19745635986328 | 114.12586212158203 | 886939 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118546 | 2020-08-20 | 115.2386703491211 | 115.98055267333984 | 115.98055267333984 | 114.7853012084961 | 721285 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118545 | 2020-08-19 | 115.44474792480469 | 115.32111358642578 | 116.35148620605469 | 114.66165924072266 | 835799 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118544 | 2020-08-18 | 115.4035415649414 | 115.8156967163086 | 116.43392181396484 | 115.4035415649414 | 561147 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133549 | 2020-08-17 | 115.4035415649414 | 115.8156967163086 | 116.43392181396484 | 115.4035415649414 | 561147 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118543 | 2020-08-15 | 116.64000701904297 | 115.3623275756836 | 117.01094818115234 | 114.57923126220703 | 661113 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118542 | 2020-08-14 | 117.29945373535156 | 116.80486297607422 | 117.6703872680664 | 116.26907348632812 | 633625 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118541 | 2020-08-13 | 115.27989959716797 | 117.6703872680664 | 118.1237564086914 | 115.11502838134766 | 811202 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118540 | 2020-08-12 | 115.32111358642578 | 115.65083312988281 | 116.39270782470703 | 114.82652282714844 | 859196 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118539 | 2020-08-11 | 115.44474792480469 | 114.4555892944336 | 115.60961151123047 | 114.37315368652344 | 528334 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133548 | 2020-08-10 | 115.44474792480469 | 114.4555892944336 | 115.60961151123047 | 114.37315368652344 | 528334 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118538 | 2020-08-08 | 114.57923126220703 | 115.44474792480469 | 115.77448272705078 | 114.24949645996094 | 669740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118537 | 2020-08-07 | 116.55757904052734 | 114.9089584350586 | 117.7528305053711 | 114.82652282714844 | 997173 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118536 | 2020-08-06 | 117.71160888671875 | 116.88729858398438 | 118.16497802734375 | 116.64000701904297 | 831663 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118535 | 2020-08-05 | 117.87647247314453 | 117.17581176757812 | 118.4534912109375 | 115.98055267333984 | 1079867 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118534 | 2020-08-04 | 115.44474792480469 | 117.5467529296875 | 117.95890045166016 | 114.9501724243164 | 949003 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133547 | 2020-08-03 | 115.44474792480469 | 117.5467529296875 | 117.95890045166016 | 114.9501724243164 | 949003 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118533 | 2020-08-01 | 115.07380676269531 | 115.07380676269531 | 116.55757904052734 | 114.74408721923828 | 1407363 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118532 | 2020-07-31 | 115.4035415649414 | 115.15624237060547 | 117.05216217041016 | 114.24949645996094 | 1506134 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118531 | 2020-07-30 | 115.77448272705078 | 115.93933868408203 | 117.2170181274414 | 115.32111358642578 | 1148728 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118530 | 2020-07-29 | 115.19745635986328 | 116.26907348632812 | 116.26907348632812 | 114.82652282714844 | 1029383 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118529 | 2020-07-28 | 114.9501724243164 | 115.11502838134766 | 115.89811706542969 | 114.70287322998047 | 865223 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133546 | 2020-07-27 | 114.9501724243164 | 115.11502838134766 | 115.89811706542969 | 114.70287322998047 | 865223 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118528 | 2020-07-25 | 114.53800964355469 | 114.66165924072266 | 115.27989959716797 | 113.4251937866211 | 1143807 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118527 | 2020-07-24 | 115.4035415649414 | 115.89811706542969 | 117.0933837890625 | 115.07380676269531 | 1367505 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118526 | 2020-07-23 | 115.11502838134766 | 114.99137878417969 | 115.69204711914062 | 114.4555892944336 | 891172 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118525 | 2020-07-22 | 116.18663787841797 | 115.3623275756836 | 117.05216217041016 | 115.11502838134766 | 1074784 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118524 | 2020-07-21 | 114.57923126220703 | 115.48596954345703 | 115.48596954345703 | 113.8785629272461 | 948207 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133545 | 2020-07-20 | 114.57923126220703 | 115.48596954345703 | 115.48596954345703 | 113.8785629272461 | 948207 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118523 | 2020-07-18 | 114.41436004638672 | 114.41436004638672 | 115.48596954345703 | 113.96099090576172 | 1431864 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118522 | 2020-07-17 | 112.72451782226562 | 114.37315368652344 | 114.66165924072266 | 112.5596694946289 | 1079650 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118521 | 2020-07-16 | 112.72451782226562 | 113.34275817871094 | 114.7853012084961 | 112.31237030029297 | 1791575 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118520 | 2020-07-15 | 112.64209747314453 | 112.06507873535156 | 112.64209747314453 | 110.86982727050781 | 1129358 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118519 | 2020-07-14 | 112.18872833251953 | 113.75492095947266 | 113.75492095947266 | 111.69413757324219 | 1103690 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133544 | 2020-07-13 | 112.18872833251953 | 113.75492095947266 | 113.75492095947266 | 111.69413757324219 | 1103690 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118518 | 2020-07-11 | 108.68540954589844 | 111.281982421875 | 111.81777954101562 | 108.56175231933594 | 1199390 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118517 | 2020-07-10 | 109.22120666503906 | 108.97390747070312 | 110.7461929321289 | 108.80905151367188 | 937773 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118516 | 2020-07-09 | 108.06716918945312 | 108.97390747070312 | 110.00430297851562 | 107.5313720703125 | 1169807 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118515 | 2020-07-08 | 108.14959716796875 | 108.85027313232422 | 108.8914794921875 | 107.28407287597656 | 773468 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118514 | 2020-07-07 | 109.05634307861328 | 108.47933197021484 | 109.30364227294922 | 107.90231323242188 | 1073858 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133543 | 2020-07-06 | 109.05634307861328 | 108.47933197021484 | 109.30364227294922 | 107.90231323242188 | 1073858 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118513 | 2020-07-04 | 108.80905151367188 | 107.44893646240234 | 109.5509262084961 | 106.95435333251953 | 826426 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118512 | 2020-07-03 | 106.83070373535156 | 109.3448486328125 | 109.59214782714844 | 106.17124938964844 | 1583120 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118511 | 2020-07-02 | 105.75910186767578 | 105.88275146484375 | 106.6246337890625 | 104.72870635986328 | 830430 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118510 | 2020-07-01 | 105.09964752197266 | 105.8415298461914 | 105.8415298461914 | 104.35777282714844 | 1238664 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118509 | 2020-06-30 | 103.94561767578125 | 105.09964752197266 | 105.30573272705078 | 103.61589050292969 | 1172664 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133542 | 2020-06-29 | 103.94561767578125 | 105.09964752197266 | 105.30573272705078 | 103.61589050292969 | 1172664 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118508 | 2020-06-27 | 105.51181030273438 | 103.94561767578125 | 106.21247863769531 | 103.86318969726562 | 913082 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118507 | 2020-06-26 | 104.02803802490234 | 104.56385040283203 | 105.09964752197266 | 102.58550262451172 | 1266125 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118506 | 2020-06-25 | 105.63545227050781 | 104.02803802490234 | 105.75910186767578 | 104.02803802490234 | 1044693 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118505 | 2020-06-24 | 105.71788024902344 | 106.37732696533203 | 106.7482681274414 | 105.34693908691406 | 1194490 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118504 | 2020-06-23 | 105.01721954345703 | 104.89356994628906 | 106.45976257324219 | 104.6875 | 594391 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133541 | 2020-06-22 | 105.01721954345703 | 104.89356994628906 | 106.45976257324219 | 104.6875 | 594391 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118503 | 2020-06-20 | 105.30573272705078 | 105.59423828125 | 106.6246337890625 | 104.85236358642578 | 2469593 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118502 | 2020-06-19 | 104.81114196777344 | 104.31655883789062 | 105.67666625976562 | 103.40982055664062 | 1075410 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118501 | 2020-06-18 | 103.86318969726562 | 105.01721954345703 | 105.26451110839844 | 103.69831848144531 | 1312811 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118500 | 2020-06-17 | 103.03887939453125 | 103.86318969726562 | 104.48140716552734 | 102.00847625732422 | 1627156 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118499 | 2020-06-16 | 99.74163055419922 | 101.80240631103516 | 102.17334747314453 | 98.38152313232422 | 1174174 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133540 | 2020-06-15 | 99.74163055419922 | 101.80240631103516 | 102.17334747314453 | 98.38152313232422 | 1174174 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118498 | 2020-06-13 | 101.63754272460938 | 101.43147277832031 | 103.16252136230469 | 100.73079681396484 | 1388690 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118497 | 2020-06-12 | 103.08009338378906 | 102.17334747314453 | 103.98683166503906 | 101.84362030029297 | 1814090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118496 | 2020-06-11 | 104.35777282714844 | 103.98683166503906 | 105.30573272705078 | 103.90440368652344 | 1073103 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118495 | 2020-06-10 | 104.76992797851562 | 104.02803802490234 | 106.17124938964844 | 103.4510269165039 | 1274025 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118494 | 2020-06-09 | 103.86318969726562 | 105.05844116210938 | 105.30573272705078 | 103.24494934082031 | 1149530 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133539 | 2020-06-08 | 103.86318969726562 | 105.05844116210938 | 105.30573272705078 | 103.24494934082031 | 1149530 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118493 | 2020-06-06 | 104.15170288085938 | 104.48140716552734 | 104.64627838134766 | 102.50308227539062 | 2064786 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118492 | 2020-06-05 | 103.327392578125 | 103.327392578125 | 104.9347915649414 | 102.91522979736328 | 1320221 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118491 | 2020-06-04 | 102.21456146240234 | 103.86318969726562 | 104.11048126220703 | 100.73079681396484 | 1539301 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118490 | 2020-06-03 | 101.4726791381836 | 101.63754272460938 | 101.80240631103516 | 100.44229888916016 | 1224380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118489 | 2020-06-02 | 101.88484191894531 | 100.85444641113281 | 101.96726989746094 | 100.1125717163086 | 888285 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133538 | 2020-06-01 | 101.88484191894531 | 100.85444641113281 | 101.96726989746094 | 100.1125717163086 | 888285 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118488 | 2020-05-30 | 98.75245666503906 | 100.64836883544922 | 101.18417358398438 | 98.38152313232422 | 2103821 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118487 | 2020-05-29 | 96.07344818115234 | 99.28826141357422 | 99.28826141357422 | 95.53765106201172 | 1521899 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118486 | 2020-05-28 | 96.48560333251953 | 95.74372100830078 | 96.89775848388672 | 95.12548828125 | 1749829 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118485 | 2020-05-27 | 98.83489227294922 | 96.2795181274414 | 98.83489227294922 | 95.94979858398438 | 1347860 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118484 | 2020-05-26 | 97.68084716796875 | 98.13421630859375 | 98.1754379272461 | 96.48560333251953 | 609030 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133537 | 2020-05-25 | 97.68084716796875 | 98.13421630859375 | 98.1754379272461 | 96.48560333251953 | 609030 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118483 | 2020-05-23 | 94.71334075927734 | 96.73290252685547 | 97.47476959228516 | 94.58968353271484 | 909051 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118482 | 2020-05-22 | 94.83698272705078 | 95.66129302978516 | 96.6092529296875 | 94.79576110839844 | 683617 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118481 | 2020-05-21 | 94.96061706542969 | 95.94979858398438 | 96.77410888671875 | 94.71334075927734 | 1169459 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118480 | 2020-05-20 | 97.92814636230469 | 95.45520782470703 | 97.96936798095703 | 95.16670989990234 | 1672393 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118479 | 2020-05-19 | 94.42481994628906 | 96.69168090820312 | 96.85653686523438 | 93.68293762207031 | 1112593 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133536 | 2020-05-18 | 94.42481994628906 | 96.69168090820312 | 96.85653686523438 | 93.68293762207031 | 1112593 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118478 | 2020-05-16 | 92.9410629272461 | 92.52890014648438 | 94.09510040283203 | 92.36405181884766 | 1127030 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118477 | 2020-05-15 | 93.97145080566406 | 92.40525817871094 | 94.87818908691406 | 91.12757873535156 | 1520141 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118476 | 2020-05-14 | 95.62007904052734 | 94.54846954345703 | 96.32073974609375 | 94.38361358642578 | 1056439 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118475 | 2020-05-13 | 95.8261489868164 | 95.9085922241211 | 97.0626220703125 | 95.3727798461914 | 880397 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118474 | 2020-05-12 | 96.73290252685547 | 96.32073974609375 | 97.88693237304688 | 95.29035186767578 | 759746 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133535 | 2020-05-11 | 96.73290252685547 | 96.32073974609375 | 97.88693237304688 | 95.29035186767578 | 759746 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118473 | 2020-05-09 | 98.95852661132812 | 98.83489227294922 | 99.2470474243164 | 98.05178833007812 | 618798 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118472 | 2020-05-08 | 96.85653686523438 | 98.87610626220703 | 98.87610626220703 | 96.23829650878906 | 1034135 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118471 | 2020-05-07 | 96.1558837890625 | 95.9085922241211 | 96.3619613647461 | 95.00183868408203 | 1110027 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118470 | 2020-05-06 | 94.4660415649414 | 96.1558837890625 | 96.1558837890625 | 93.35321807861328 | 1157359 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118469 | 2020-05-05 | 94.79576110839844 | 93.06471252441406 | 94.96061706542969 | 92.44647979736328 | 1633087 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133534 | 2020-05-04 | 94.79576110839844 | 93.06471252441406 | 94.96061706542969 | 92.44647979736328 | 1633087 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118468 | 2020-05-01 | 99.0821762084961 | 95.70250701904297 | 99.37068939208984 | 95.08428192138672 | 1727980 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118467 | 2020-04-30 | 97.39234161376953 | 99.04096221923828 | 99.53555297851562 | 96.85653686523438 | 910414 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118466 | 2020-04-29 | 97.10382843017578 | 98.58759307861328 | 98.91732025146484 | 96.69168090820312 | 943749 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118465 | 2020-04-28 | 97.14505004882812 | 97.02140045166016 | 97.7220687866211 | 96.11466217041016 | 823781 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133533 | 2020-04-27 | 97.14505004882812 | 97.02140045166016 | 97.7220687866211 | 96.11466217041016 | 823781 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118464 | 2020-04-25 | 95.20791625976562 | 95.04306030273438 | 97.02140045166016 | 94.87818908691406 | 1144485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118463 | 2020-04-24 | 95.99102020263672 | 96.93897247314453 | 98.01058197021484 | 95.29035186767578 | 960495 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118462 | 2020-04-23 | 95.66129302978516 | 96.8153305053711 | 96.98018646240234 | 95.08428192138672 | 1024877 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118461 | 2020-04-22 | 98.50515747070312 | 95.41398620605469 | 99.45311737060547 | 95.24913787841797 | 1372472 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118460 | 2020-04-21 | 100.5659408569336 | 100.19499969482422 | 100.813232421875 | 98.1754379272461 | 1466460 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133532 | 2020-04-20 | 100.5659408569336 | 100.19499969482422 | 100.813232421875 | 98.1754379272461 | 1466460 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118459 | 2020-04-18 | 101.06053161621094 | 99.57676696777344 | 101.06053161621094 | 98.91732025146484 | 2571888 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118458 | 2020-04-17 | 99.98892211914062 | 98.7936782836914 | 100.48351287841797 | 98.71124267578125 | 1628931 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118457 | 2020-04-16 | 101.96726989746094 | 99.32948303222656 | 102.79158020019531 | 98.6288070678711 | 1208495 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118456 | 2020-04-15 | 99.04096221923828 | 102.79158020019531 | 102.9976577758789 | 98.54637908935547 | 1467520 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133531 | 2020-04-14 | 99.04096221923828 | 102.79158020019531 | 102.9976577758789 | 98.54637908935547 | 1467520 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118455 | 2020-04-10 | 97.84571075439453 | 97.63964080810547 | 99.16461181640625 | 95.99102020263672 | 1476917 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118454 | 2020-04-09 | 98.91732025146484 | 97.39234161376953 | 99.57676696777344 | 95.62007904052734 | 1355306 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118453 | 2020-04-08 | 98.34030151367188 | 98.95852661132812 | 99.2058334350586 | 97.63964080810547 | 1783044 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118452 | 2020-04-07 | 97.80449676513672 | 96.0322265625 | 98.25787353515625 | 95.70250701904297 | 1612188 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133530 | 2020-04-06 | 97.80449676513672 | 96.0322265625 | 98.25787353515625 | 95.70250701904297 | 1612188 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118451 | 2020-04-04 | 93.76537322998047 | 94.96061706542969 | 95.20791625976562 | 93.06471252441406 | 1287371 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118450 | 2020-04-03 | 93.97145080566406 | 93.39443969726562 | 94.34239196777344 | 89.97354125976562 | 1591336 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118449 | 2020-04-02 | 94.50724792480469 | 93.97145080566406 | 94.672119140625 | 92.32283020019531 | 1908010 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118448 | 2020-04-01 | 94.63089752197266 | 96.1558837890625 | 96.1558837890625 | 92.89984893798828 | 1911705 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118447 | 2020-03-31 | 90.344482421875 | 92.81742095947266 | 92.81742095947266 | 87.62425994873047 | 1414203 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133529 | 2020-03-30 | 90.344482421875 | 92.81742095947266 | 92.81742095947266 | 87.62425994873047 | 1414203 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118446 | 2020-03-28 | 89.68504333496094 | 88.11885070800781 | 90.344482421875 | 86.88237762451172 | 1595541 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118445 | 2020-03-27 | 88.11885070800781 | 90.59178161621094 | 90.59178161621094 | 87.12966918945312 | 1736046 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118444 | 2020-03-26 | 92.19918823242188 | 89.27288055419922 | 92.19918823242188 | 87.0472412109375 | 2229832 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118443 | 2020-03-25 | 89.72625732421875 | 89.68504333496094 | 91.21000671386719 | 84.61551666259766 | 2941879 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118442 | 2020-03-24 | 83.8324203491211 | 86.1405029296875 | 90.67420959472656 | 82.59596252441406 | 2330566 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118441 | 2020-03-21 | 90.01476287841797 | 86.63507843017578 | 92.32283020019531 | 83.296630859375 | 2937045 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118440 | 2020-03-20 | 82.03543090820312 | 86.55265045166016 | 88.11885070800781 | 81.19463348388672 | 2596933 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118439 | 2020-03-19 | 85.43982696533203 | 82.26624298095703 | 85.89320373535156 | 80.68356323242188 | 2764076 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118438 | 2020-03-18 | 84.49188232421875 | 87.17088317871094 | 87.9539794921875 | 80.78247833251953 | 2751090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118437 | 2020-03-17 | 82.96690368652344 | 81.78813934326172 | 84.57431030273438 | 78.19413757324219 | 4484728 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118436 | 2020-03-14 | 85.31619262695312 | 86.84117126464844 | 92.11675262451172 | 84.4506607055664 | 5418657 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118435 | 2020-03-13 | 88.69586181640625 | 82.67839050292969 | 89.43773651123047 | 81.4089584350586 | 4633818 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118434 | 2020-03-12 | 93.80658721923828 | 93.06471252441406 | 95.62007904052734 | 92.85862731933594 | 2583898 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118433 | 2020-03-11 | 95.04306030273438 | 92.40525817871094 | 98.1754379272461 | 91.78703308105469 | 3541038 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118432 | 2020-03-10 | 97.3099136352539 | 93.93023681640625 | 97.3099136352539 | 92.89984893798828 | 4442574 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118431 | 2020-03-07 | 103.16252136230469 | 101.63754272460938 | 103.94561767578125 | 101.10173797607422 | 2412216 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118430 | 2020-03-06 | 107.11921691894531 | 105.09964752197266 | 107.24285888671875 | 104.19290924072266 | 1590741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118429 | 2020-03-05 | 104.72870635986328 | 106.17124938964844 | 106.70706176757812 | 103.94561767578125 | 1701459 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118428 | 2020-03-04 | 104.56385040283203 | 104.56385040283203 | 106.78948974609375 | 104.06925964355469 | 1897645 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118427 | 2020-03-03 | 102.29698944091797 | 103.08009338378906 | 104.35777282714844 | 100.19499969482422 | 2717251 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118426 | 2020-02-29 | 102.0909194946289 | 101.30782318115234 | 102.91522979736328 | 100.23622131347656 | 4164347 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118425 | 2020-02-28 | 106.54219055175781 | 105.34693908691406 | 107.57259368896484 | 103.65709686279297 | 2664641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118424 | 2020-02-27 | 107.57259368896484 | 108.52053833007812 | 109.01512145996094 | 105.09964752197266 | 2143044 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118423 | 2020-02-26 | 110.86982727050781 | 108.10838317871094 | 111.52928161621094 | 107.90231323242188 | 1986617 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118422 | 2020-02-25 | 112.97181701660156 | 110.2515869140625 | 113.38397979736328 | 110.16915893554688 | 2377008 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118421 | 2020-02-22 | 113.79612731933594 | 114.7853012084961 | 115.15624237060547 | 113.54884338378906 | 1079631 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118420 | 2020-02-21 | 115.8156967163086 | 114.16706848144531 | 115.98055267333984 | 114.16706848144531 | 1018222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118419 | 2020-02-20 | 115.4035415649414 | 115.65083312988281 | 115.93933868408203 | 115.2386703491211 | 855687 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118418 | 2020-02-19 | 114.53800964355469 | 115.19745635986328 | 115.60961151123047 | 114.41436004638672 | 860849 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118417 | 2020-02-18 | 114.62043762207031 | 115.2386703491211 | 115.4035415649414 | 114.37315368652344 | 801350 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118416 | 2020-02-15 | 115.4035415649414 | 114.41436004638672 | 115.4035415649414 | 114.12586212158203 | 896849 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118415 | 2020-02-14 | 114.08464050292969 | 115.4035415649414 | 115.4035415649414 | 113.4664077758789 | 1462692 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118414 | 2020-02-13 | 113.75492095947266 | 114.41436004638672 | 114.62043762207031 | 113.67249298095703 | 1281253 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118413 | 2020-02-12 | 111.40563201904297 | 113.67249298095703 | 114.29071807861328 | 111.32319641113281 | 1487694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118412 | 2020-02-11 | 110.45767211914062 | 110.99346923828125 | 111.281982421875 | 110.08673095703125 | 996022 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118411 | 2020-02-08 | 111.1995620727539 | 111.1995620727539 | 111.69413757324219 | 110.66374969482422 | 921021 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118410 | 2020-02-07 | 111.85900115966797 | 111.4880599975586 | 112.06507873535156 | 110.16915893554688 | 1024373 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118409 | 2020-02-06 | 109.6745834350586 | 111.24076843261719 | 111.52928161621094 | 109.6745834350586 | 1311694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118408 | 2020-02-05 | 109.30364227294922 | 109.63336181640625 | 109.88065338134766 | 109.05634307861328 | 1072617 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118407 | 2020-02-04 | 108.2320327758789 | 108.72662353515625 | 109.13877868652344 | 108.2320327758789 | 1161465 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118406 | 2020-02-01 | 108.19081115722656 | 107.7786636352539 | 109.05634307861328 | 107.7786636352539 | 2081035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118405 | 2020-01-31 | 107.03678894042969 | 107.90231323242188 | 107.90231323242188 | 106.66584777832031 | 1458524 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118404 | 2020-01-30 | 106.54219055175781 | 108.02596282958984 | 108.19081115722656 | 106.54219055175781 | 1010890 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118403 | 2020-01-29 | 105.09964752197266 | 106.66584777832031 | 106.91313171386719 | 104.9347915649414 | 973108 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118402 | 2020-01-28 | 106.6246337890625 | 105.18208312988281 | 106.83070373535156 | 104.60507202148438 | 1393345 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118401 | 2020-01-25 | 106.33612060546875 | 107.6550064086914 | 107.73744201660156 | 106.25369262695312 | 1106260 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118400 | 2020-01-24 | 106.54219055175781 | 105.96517944335938 | 106.78948974609375 | 105.63545227050781 | 1001179 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118399 | 2020-01-23 | 107.03678894042969 | 106.78948974609375 | 107.32528686523438 | 106.54219055175781 | 1192487 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118398 | 2020-01-22 | 105.92395782470703 | 106.91313171386719 | 106.91313171386719 | 105.30573272705078 | 957707 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118397 | 2020-01-21 | 106.66584777832031 | 106.21247863769531 | 106.70706176757812 | 106.047607421875 | 505709 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118396 | 2020-01-18 | 105.26451110839844 | 106.66584777832031 | 107.03678894042969 | 105.22329711914062 | 1103937 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118395 | 2020-01-17 | 104.31655883789062 | 104.97601318359375 | 105.34693908691406 | 104.234130859375 | 1010086 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118394 | 2020-01-16 | 104.27533721923828 | 104.52262878417969 | 105.18208312988281 | 104.27533721923828 | 1004978 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118393 | 2020-01-15 | 104.27533721923828 | 104.6875 | 105.140869140625 | 103.28617095947266 | 1320993 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118392 | 2020-01-14 | 104.02803802490234 | 104.06925964355469 | 104.48140716552734 | 103.73954010009766 | 1028870 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118391 | 2020-01-11 | 103.4510269165039 | 103.69831848144531 | 103.98683166503906 | 103.20372772216797 | 727302 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118390 | 2020-01-10 | 103.57466888427734 | 103.4510269165039 | 103.90440368652344 | 103.08009338378906 | 824410 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118389 | 2020-01-09 | 101.14295959472656 | 103.03887939453125 | 103.24494934082031 | 100.64836883544922 | 1110905 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118388 | 2020-01-08 | 103.327392578125 | 102.95645141601562 | 104.234130859375 | 102.42063903808594 | 1049714 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118387 | 2020-01-07 | 103.327392578125 | 103.40982055664062 | 103.69831848144531 | 102.58550262451172 | 891444 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118386 | 2020-01-04 | 103.98683166503906 | 104.11048126220703 | 104.39898681640625 | 103.65709686279297 | 863289 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118385 | 2020-01-03 | 104.27533721923828 | 104.44020080566406 | 104.9347915649414 | 103.86318969726562 | 862502 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118384 | 2020-01-01 | 103.53346252441406 | 104.02803802490234 | 104.02803802490234 | 103.327392578125 | 222310 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118383 | 2019-12-31 | 104.44020080566406 | 103.82196807861328 | 104.72870635986328 | 103.61589050292969 | 599206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118382 | 2019-12-28 | 103.94561767578125 | 104.56385040283203 | 104.72870635986328 | 103.4510269165039 | 701711 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118381 | 2019-12-25 | 104.06925964355469 | 103.86318969726562 | 104.27533721923828 | 103.49224853515625 | 102102 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118380 | 2019-12-24 | 104.6875 | 104.234130859375 | 104.9347915649414 | 103.53346252441406 | 670254 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118379 | 2019-12-21 | 103.24494934082031 | 104.60507202148438 | 105.47058868408203 | 103.20372772216797 | 2580098 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118378 | 2019-12-20 | 102.87400817871094 | 103.12129974365234 | 103.20372772216797 | 102.46186065673828 | 980930 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118377 | 2019-12-19 | 102.79158020019531 | 102.70915222167969 | 102.95645141601562 | 102.50308227539062 | 1048957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118376 | 2019-12-18 | 102.87400817871094 | 102.50308227539062 | 103.20372772216797 | 102.42063903808594 | 1028198 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118375 | 2019-12-17 | 102.25578308105469 | 102.8327865600586 | 103.12129974365234 | 102.25578308105469 | 834736 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118374 | 2019-12-14 | 102.46186065673828 | 102.00847625732422 | 103.03887939453125 | 101.59632873535156 | 1509909 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118373 | 2019-12-13 | 100.73079681396484 | 101.26660919189453 | 101.76119232177734 | 100.52472686767578 | 1133090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118372 | 2019-12-12 | 100.40107727050781 | 100.85444641113281 | 101.10173797607422 | 100.03014373779297 | 777160 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118371 | 2019-12-11 | 100.60716247558594 | 100.77201080322266 | 100.89566802978516 | 99.53555297851562 | 1011860 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118370 | 2019-12-10 | 100.93688201904297 | 101.10173797607422 | 101.30782318115234 | 100.5659408569336 | 628611 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118369 | 2019-12-07 | 100.40107727050781 | 100.89566802978516 | 101.06053161621094 | 99.90648651123047 | 906163 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118368 | 2019-12-06 | 99.57676696777344 | 100.03014373779297 | 100.35986328125 | 99.28826141357422 | 946031 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118367 | 2019-12-05 | 97.7632827758789 | 99.57676696777344 | 100.15379333496094 | 97.68084716796875 | 1321070 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118366 | 2019-12-04 | 99.28826141357422 | 98.01058197021484 | 99.37068939208984 | 97.47476959228516 | 1141112 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118365 | 2019-12-03 | 101.22538757324219 | 98.58759307861328 | 101.55510711669922 | 98.58759307861328 | 1471693 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118364 | 2019-11-30 | 100.44229888916016 | 101.43147277832031 | 101.63754272460938 | 100.19499969482422 | 1145853 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118363 | 2019-11-29 | 100.19499969482422 | 100.68959045410156 | 100.93688201904297 | 100.07135772705078 | 606478 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118362 | 2019-11-28 | 100.64836883544922 | 100.40107727050781 | 101.0193099975586 | 100.03014373779297 | 779517 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118361 | 2019-11-27 | 100.89566802978516 | 100.5659408569336 | 100.89566802978516 | 100.1125717163086 | 1483703 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118360 | 2019-11-26 | 100.60716247558594 | 100.60716247558594 | 100.93688201904297 | 99.90648651123047 | 911133 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118359 | 2019-11-23 | 99.57676696777344 | 100.52472686767578 | 100.52472686767578 | 99.53555297851562 | 1210390 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118358 | 2019-11-22 | 99.0821762084961 | 99.53555297851562 | 99.86527252197266 | 98.7936782836914 | 1111322 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118357 | 2019-11-21 | 99.6592025756836 | 99.7004165649414 | 99.98892211914062 | 99.28826141357422 | 940192 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118356 | 2019-11-20 | 100.97810363769531 | 100.03014373779297 | 101.26660919189453 | 99.90648651123047 | 803117 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118355 | 2019-11-19 | 100.15379333496094 | 100.73079681396484 | 100.73079681396484 | 99.49433135986328 | 729638 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118354 | 2019-11-16 | 98.91732025146484 | 100.07135772705078 | 100.31864166259766 | 98.91732025146484 | 1438073 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118353 | 2019-11-15 | 98.7936782836914 | 98.46395111083984 | 99.2058334350586 | 98.01058197021484 | 762187 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118352 | 2019-11-14 | 97.59841918945312 | 98.71124267578125 | 99.2470474243164 | 97.59841918945312 | 1057297 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118351 | 2019-11-13 | 97.88693237304688 | 97.7632827758789 | 98.42273712158203 | 97.39234161376953 | 768282 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118350 | 2019-11-12 | 98.42273712158203 | 97.88693237304688 | 98.58759307861328 | 97.80449676513672 | 627556 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118349 | 2019-11-09 | 97.96936798095703 | 98.54637908935547 | 98.6700210571289 | 97.7632827758789 | 967959 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118348 | 2019-11-08 | 98.91732025146484 | 98.1754379272461 | 99.04096221923828 | 97.80449676513672 | 1036006 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118347 | 2019-11-07 | 98.38152313232422 | 98.83489227294922 | 98.83489227294922 | 97.7220687866211 | 945369 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118346 | 2019-11-06 | 98.25787353515625 | 98.50515747070312 | 98.95852661132812 | 97.96936798095703 | 1004171 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118345 | 2019-11-05 | 97.88693237304688 | 98.1754379272461 | 98.91732025146484 | 97.3099136352539 | 917304 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118344 | 2019-11-02 | 98.46395111083984 | 97.63964080810547 | 98.58759307861328 | 97.14505004882812 | 846647 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118343 | 2019-11-01 | 96.56803131103516 | 98.1754379272461 | 98.91732025146484 | 96.32073974609375 | 1711663 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118342 | 2019-10-31 | 96.52681732177734 | 96.6092529296875 | 97.02140045166016 | 95.9085922241211 | 901602 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118341 | 2019-10-30 | 96.6092529296875 | 96.69168090820312 | 96.8153305053711 | 96.0322265625 | 893814 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118340 | 2019-10-29 | 96.19709014892578 | 96.69168090820312 | 96.89775848388672 | 95.578857421875 | 924868 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118339 | 2019-10-26 | 96.52681732177734 | 96.2795181274414 | 96.52681732177734 | 95.45520782470703 | 720896 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118338 | 2019-10-25 | 96.69168090820312 | 96.0322265625 | 96.69168090820312 | 95.24913787841797 | 1017884 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118337 | 2019-10-24 | 95.29035186767578 | 96.44438934326172 | 96.44438934326172 | 95.29035186767578 | 949592 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118336 | 2019-10-23 | 95.78492736816406 | 95.70250701904297 | 96.52681732177734 | 95.33155822753906 | 706555 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118335 | 2019-10-22 | 96.85653686523438 | 96.07344818115234 | 96.85653686523438 | 95.8261489868164 | 732498 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133528 | 2019-10-21 | 96.85653686523438 | 96.07344818115234 | 96.85653686523438 | 95.8261489868164 | 732498 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118334 | 2019-10-19 | 96.77410888671875 | 96.85653686523438 | 97.55721282958984 | 96.44438934326172 | 1199485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118333 | 2019-10-18 | 97.55721282958984 | 96.48560333251953 | 97.80449676513672 | 96.48560333251953 | 1151291 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118332 | 2019-10-17 | 97.7220687866211 | 97.68084716796875 | 98.01058197021484 | 96.98018646240234 | 1091288 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118331 | 2019-10-16 | 98.09300994873047 | 97.84571075439453 | 98.6700210571289 | 97.7220687866211 | 1131466 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118330 | 2019-10-15 | 98.09300994873047 | 97.68084716796875 | 98.42273712158203 | 97.22747802734375 | 835689 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133527 | 2019-10-14 | 98.09300994873047 | 97.68084716796875 | 98.42273712158203 | 97.22747802734375 | 835689 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118329 | 2019-10-12 | 97.39234161376953 | 98.34030151367188 | 98.58759307861328 | 96.89775848388672 | 1201140 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118328 | 2019-10-11 | 95.45520782470703 | 96.89775848388672 | 97.35112762451172 | 95.24913787841797 | 1145915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118327 | 2019-10-10 | 95.20791625976562 | 95.78492736816406 | 96.1558837890625 | 95.00183868408203 | 1008290 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118326 | 2019-10-09 | 96.93897247314453 | 94.83698272705078 | 97.5159912109375 | 94.83698272705078 | 1371484 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118325 | 2019-10-08 | 95.74372100830078 | 96.44438934326172 | 96.69168090820312 | 94.75454711914062 | 1178734 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133526 | 2019-10-07 | 95.74372100830078 | 96.44438934326172 | 96.69168090820312 | 94.75454711914062 | 1178734 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118324 | 2019-10-05 | 94.23372650146484 | 95.17044830322266 | 95.8823471069336 | 93.93399047851562 | 1386005 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118323 | 2019-10-04 | 94.00891876220703 | 93.70916748046875 | 94.53347778320312 | 93.44689178466797 | 1419013 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118322 | 2019-10-03 | 96.51931762695312 | 93.70916748046875 | 96.63172912597656 | 93.5593032836914 | 1624598 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118321 | 2019-10-02 | 98.09300994873047 | 96.66919708251953 | 98.28034973144531 | 96.66919708251953 | 1003786 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118320 | 2019-10-01 | 97.04387664794922 | 97.8681869506836 | 97.8681869506836 | 96.55679321289062 | 1064756 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133525 | 2019-09-30 | 97.04387664794922 | 97.8681869506836 | 97.8681869506836 | 96.55679321289062 | 1064756 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118319 | 2019-09-28 | 97.04387664794922 | 96.96894836425781 | 97.75579071044922 | 96.55679321289062 | 819945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118318 | 2019-09-27 | 96.51931762695312 | 97.15628814697266 | 97.53096771240234 | 96.44438934326172 | 790164 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118317 | 2019-09-26 | 97.15628814697266 | 96.66919708251953 | 97.45603942871094 | 95.8823471069336 | 917240 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118316 | 2019-09-25 | 98.0555419921875 | 97.45603942871094 | 98.09300994873047 | 97.3436279296875 | 794030 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118315 | 2019-09-24 | 97.68084716796875 | 97.4935073852539 | 98.20540618896484 | 97.23123168945312 | 976721 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133524 | 2019-09-23 | 97.68084716796875 | 97.4935073852539 | 98.20540618896484 | 97.23123168945312 | 976721 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118314 | 2019-09-21 | 97.56845092773438 | 98.01806640625 | 98.28034973144531 | 96.55679321289062 | 2846454 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118313 | 2019-09-20 | 96.33197784423828 | 97.41857147216797 | 97.56845092773438 | 96.14463806152344 | 1252426 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118312 | 2019-09-19 | 95.84488677978516 | 96.0697021484375 | 96.40692138671875 | 95.3577880859375 | 791681 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118311 | 2019-09-18 | 94.42108154296875 | 95.8823471069336 | 95.8823471069336 | 94.23372650146484 | 942853 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118310 | 2019-09-17 | 94.75830078125 | 94.45854187011719 | 94.94564056396484 | 94.38361358642578 | 863123 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133523 | 2019-09-16 | 94.75830078125 | 94.45854187011719 | 94.94564056396484 | 94.38361358642578 | 863123 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118309 | 2019-09-14 | 95.99475860595703 | 95.02057647705078 | 96.10717010498047 | 94.87069702148438 | 1154485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118308 | 2019-09-13 | 94.57095336914062 | 95.9572982788086 | 96.44438934326172 | 94.27120971679688 | 1711369 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118307 | 2019-09-12 | 93.74664306640625 | 94.12132263183594 | 94.34613800048828 | 93.25955200195312 | 982530 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118306 | 2019-09-11 | 92.51016998291016 | 93.37196350097656 | 93.5218276977539 | 92.28536224365234 | 1318859 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118305 | 2019-09-10 | 93.89652252197266 | 92.58511352539062 | 93.93399047851562 | 92.58511352539062 | 1002596 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133522 | 2019-09-09 | 93.89652252197266 | 92.58511352539062 | 93.93399047851562 | 92.58511352539062 | 1002596 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118304 | 2019-09-07 | 93.29701232910156 | 93.89652252197266 | 93.93399047851562 | 92.88485717773438 | 1217739 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118303 | 2019-09-06 | 94.60842895507812 | 93.14714050292969 | 94.64588165283203 | 92.88485717773438 | 1288480 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118302 | 2019-09-05 | 94.60842895507812 | 94.34613800048828 | 94.68335723876953 | 94.04638671875 | 892568 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118301 | 2019-09-04 | 95.24539184570312 | 93.93399047851562 | 95.32032012939453 | 93.93399047851562 | 985624 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118300 | 2019-09-03 | 94.87069702148438 | 95.47019958496094 | 95.5451431274414 | 94.79576110839844 | 535294 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133521 | 2019-09-02 | 94.87069702148438 | 95.47019958496094 | 95.5451431274414 | 94.79576110839844 | 535294 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118299 | 2019-08-31 | 94.57095336914062 | 94.90817260742188 | 95.13298797607422 | 94.30867004394531 | 986078 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118298 | 2019-08-30 | 92.7724609375 | 94.53347778320312 | 94.53347778320312 | 92.54765319824219 | 1010888 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118297 | 2019-08-29 | 92.58511352539062 | 92.7724609375 | 92.80992126464844 | 91.72334289550781 | 833026 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118296 | 2019-08-28 | 92.2479019165039 | 92.69751739501953 | 93.03473663330078 | 91.79827117919922 | 883961 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118295 | 2019-08-27 | 91.5734634399414 | 92.69751739501953 | 92.7724609375 | 91.42359161376953 | 720422 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133520 | 2019-08-26 | 91.5734634399414 | 92.69751739501953 | 92.7724609375 | 91.42359161376953 | 720422 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118294 | 2019-08-24 | 93.63423156738281 | 91.61092376708984 | 93.63423156738281 | 91.61092376708984 | 1146472 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118293 | 2019-08-23 | 93.48435974121094 | 93.07221221923828 | 94.00891876220703 | 92.69751739501953 | 867380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118292 | 2019-08-22 | 92.51016998291016 | 93.63423156738281 | 93.63423156738281 | 92.47270202636719 | 778338 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118291 | 2019-08-21 | 92.54765319824219 | 91.9481430053711 | 93.07221221923828 | 91.68585968017578 | 792973 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118290 | 2019-08-20 | 92.7724609375 | 92.51016998291016 | 92.80992126464844 | 91.91068267822266 | 770745 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133519 | 2019-08-19 | 92.7724609375 | 92.51016998291016 | 92.80992126464844 | 91.91068267822266 | 770745 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118289 | 2019-08-17 | 91.42359161376953 | 92.32283020019531 | 92.51016998291016 | 91.23623657226562 | 1181326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118288 | 2019-08-16 | 91.5734634399414 | 91.04889678955078 | 91.9481430053711 | 89.81243133544922 | 1264328 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118287 | 2019-08-15 | 93.67169952392578 | 91.04889678955078 | 93.70916748046875 | 90.74915313720703 | 1311090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118286 | 2019-08-14 | 92.2479019165039 | 93.67169952392578 | 94.0838623046875 | 91.5734634399414 | 1442326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118285 | 2019-08-13 | 92.2479019165039 | 92.43524169921875 | 93.18460845947266 | 91.76080322265625 | 794858 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133518 | 2019-08-12 | 92.2479019165039 | 92.43524169921875 | 93.18460845947266 | 91.76080322265625 | 794858 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118284 | 2019-08-10 | 92.7724609375 | 91.79827117919922 | 93.14714050292969 | 91.68585968017578 | 1037845 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118283 | 2019-08-09 | 92.1729507446289 | 93.22207641601562 | 93.22207641601562 | 91.08637237548828 | 1450075 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118282 | 2019-08-08 | 90.89903259277344 | 90.74915313720703 | 91.72334289550781 | 90.29952239990234 | 1384366 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118281 | 2019-08-07 | 91.12383270263672 | 90.29952239990234 | 92.13549041748047 | 90.29952239990234 | 1622060 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118280 | 2019-08-06 | 90.59927368164062 | 90.48686981201172 | 91.42359161376953 | 90.03723907470703 | 1924586 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133517 | 2019-08-05 | 90.59927368164062 | 90.48686981201172 | 91.42359161376953 | 90.03723907470703 | 1924586 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118279 | 2019-08-03 | 92.73499298095703 | 90.93647766113281 | 93.18460845947266 | 90.82408142089844 | 2330248 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118278 | 2019-08-02 | 93.22207641601562 | 94.60842895507812 | 94.60842895507812 | 92.99726104736328 | 1216871 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118277 | 2019-08-01 | 93.70916748046875 | 93.67169952392578 | 94.45854187011719 | 93.63423156738281 | 1614694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118276 | 2019-07-31 | 93.67169952392578 | 93.82157135009766 | 95.32032012939453 | 93.5593032836914 | 1863109 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118275 | 2019-07-30 | 92.54765319824219 | 93.10967254638672 | 93.10967254638672 | 92.36029815673828 | 898280 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133516 | 2019-07-29 | 92.54765319824219 | 93.10967254638672 | 93.10967254638672 | 92.36029815673828 | 898280 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118274 | 2019-07-27 | 92.47270202636719 | 92.88485717773438 | 93.07221221923828 | 92.13549041748047 | 872453 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118273 | 2019-07-26 | 93.25955200195312 | 91.9481430053711 | 93.37196350097656 | 90.89903259277344 | 1540740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118272 | 2019-07-25 | 93.18460845947266 | 93.07221221923828 | 93.44689178466797 | 92.7724609375 | 787589 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118271 | 2019-07-24 | 92.43524169921875 | 93.25955200195312 | 93.63423156738281 | 92.43524169921875 | 1069054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118270 | 2019-07-23 | 91.46105194091797 | 92.1729507446289 | 92.2479019165039 | 91.38612365722656 | 768698 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133515 | 2019-07-22 | 91.46105194091797 | 92.1729507446289 | 92.2479019165039 | 91.38612365722656 | 768698 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118269 | 2019-07-20 | 92.02307891845703 | 91.34864044189453 | 92.58511352539062 | 91.04889678955078 | 955895 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118268 | 2019-07-19 | 91.42359161376953 | 91.68585968017578 | 92.28536224365234 | 91.27369689941406 | 892172 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118267 | 2019-07-18 | 91.91068267822266 | 91.79827117919922 | 92.69751739501953 | 91.68585968017578 | 891083 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118266 | 2019-07-17 | 92.28536224365234 | 92.2104263305664 | 92.51016998291016 | 91.87320709228516 | 782253 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118265 | 2019-07-16 | 92.36029815673828 | 92.28536224365234 | 92.95980072021484 | 91.3111801147461 | 1009682 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133514 | 2019-07-15 | 92.36029815673828 | 92.28536224365234 | 92.95980072021484 | 91.3111801147461 | 1009682 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118264 | 2019-07-13 | 91.5734634399414 | 92.1729507446289 | 92.58511352539062 | 91.38612365722656 | 740790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118263 | 2019-07-12 | 92.51016998291016 | 91.34864044189453 | 92.66004943847656 | 91.23623657226562 | 781403 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118262 | 2019-07-11 | 91.42359161376953 | 92.2104263305664 | 92.32283020019531 | 91.19876861572266 | 899663 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118261 | 2019-07-10 | 91.42359161376953 | 91.72334289550781 | 92.060546875 | 90.97396087646484 | 1022915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118260 | 2019-07-09 | 91.42359161376953 | 91.98561096191406 | 91.98561096191406 | 91.3111801147461 | 908920 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133513 | 2019-07-08 | 91.42359161376953 | 91.98561096191406 | 91.98561096191406 | 91.3111801147461 | 908920 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118259 | 2019-07-06 | 91.9481430053711 | 91.79827117919922 | 92.0980224609375 | 91.16130065917969 | 1027683 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118258 | 2019-07-05 | 92.66004943847656 | 91.98561096191406 | 92.73499298095703 | 91.98561096191406 | 630695 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118257 | 2019-07-04 | 92.32283020019531 | 92.66004943847656 | 92.88485717773438 | 91.9481430053711 | 763979 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118256 | 2019-07-03 | 92.36029815673828 | 92.13549041748047 | 92.36029815673828 | 91.5734634399414 | 986560 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118255 | 2019-07-02 | 92.99726104736328 | 91.91068267822266 | 93.18460845947266 | 91.91068267822266 | 1010884 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133512 | 2019-07-01 | 92.99726104736328 | 91.91068267822266 | 93.18460845947266 | 91.91068267822266 | 1010884 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118254 | 2019-06-29 | 90.93647766113281 | 92.2104263305664 | 92.28536224365234 | 90.93647766113281 | 1565577 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118253 | 2019-06-28 | 90.6367416381836 | 91.23623657226562 | 91.23623657226562 | 90.26204681396484 | 1105141 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118252 | 2019-06-27 | 91.12383270263672 | 90.44938659667969 | 91.34864044189453 | 90.18711853027344 | 1133851 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118251 | 2019-06-26 | 90.97396087646484 | 91.34864044189453 | 91.64839172363281 | 90.78661346435547 | 905797 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118250 | 2019-06-25 | 91.72334289550781 | 91.38612365722656 | 92.0980224609375 | 91.3111801147461 | 1199585 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133511 | 2019-06-24 | 91.72334289550781 | 91.38612365722656 | 92.0980224609375 | 91.3111801147461 | 1199585 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118249 | 2019-06-22 | 90.48686981201172 | 91.68585968017578 | 91.68585968017578 | 90.37445831298828 | 2744363 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118248 | 2019-06-21 | 90.97396087646484 | 90.48686981201172 | 92.8473892211914 | 90.48686981201172 | 1399661 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118247 | 2019-06-20 | 90.74915313720703 | 90.52433013916016 | 91.12383270263672 | 90.29952239990234 | 1419216 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118246 | 2019-06-19 | 88.53849792480469 | 90.74915313720703 | 90.74915313720703 | 88.46354675292969 | 1778253 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118245 | 2019-06-18 | 88.8757095336914 | 88.68836975097656 | 89.10051727294922 | 88.53849792480469 | 885263 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133510 | 2019-06-17 | 88.8757095336914 | 88.68836975097656 | 89.10051727294922 | 88.53849792480469 | 885263 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118244 | 2019-06-15 | 88.6509017944336 | 88.98812103271484 | 88.98812103271484 | 88.20127868652344 | 999312 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118243 | 2019-06-14 | 88.35115051269531 | 88.57595825195312 | 88.76329803466797 | 87.90152740478516 | 1188626 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118242 | 2019-06-13 | 87.3395004272461 | 88.6509017944336 | 88.72583770751953 | 87.3395004272461 | 1046943 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118241 | 2019-06-12 | 87.4144287109375 | 87.82659149169922 | 87.9764633178711 | 87.22708892822266 | 1005641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118240 | 2019-06-11 | 87.6017837524414 | 87.00228118896484 | 87.63923645019531 | 86.92733764648438 | 529723 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133509 | 2019-06-10 | 87.6017837524414 | 87.00228118896484 | 87.63923645019531 | 86.92733764648438 | 529723 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118239 | 2019-06-08 | 85.4285888671875 | 87.6017837524414 | 88.2387466430664 | 85.4285888671875 | 1736182 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118238 | 2019-06-07 | 85.84075164794922 | 85.57846069335938 | 86.6275863647461 | 84.94149780273438 | 1269099 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118237 | 2019-06-06 | 85.80328369140625 | 85.57846069335938 | 86.0280990600586 | 85.20378112792969 | 994581 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118236 | 2019-06-05 | 84.52935028076172 | 85.65341186523438 | 85.9906234741211 | 84.1171875 | 1523275 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118235 | 2019-06-04 | 83.33035278320312 | 84.56681060791016 | 84.8291015625 | 83.21794128417969 | 1216961 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133508 | 2019-06-03 | 83.33035278320312 | 84.56681060791016 | 84.8291015625 | 83.21794128417969 | 1216961 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118234 | 2019-06-01 | 83.96732330322266 | 83.55516052246094 | 84.2295913696289 | 83.25540924072266 | 1433127 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118233 | 2019-05-31 | 84.3045425415039 | 84.6417465209961 | 84.86656188964844 | 84.00479125976562 | 680298 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118232 | 2019-05-30 | 83.92984008789062 | 83.89237976074219 | 84.26705932617188 | 83.25540924072266 | 1292732 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118231 | 2019-05-29 | 86.1405029296875 | 84.6792221069336 | 86.1405029296875 | 84.6792221069336 | 1687577 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118230 | 2019-05-28 | 85.69087982177734 | 85.76580810546875 | 86.17797088623047 | 85.39112091064453 | 464853 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133507 | 2019-05-27 | 85.69087982177734 | 85.76580810546875 | 86.17797088623047 | 85.39112091064453 | 464853 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118229 | 2019-05-25 | 84.94149780273438 | 85.20378112792969 | 85.4285888671875 | 84.71669006347656 | 959102 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118228 | 2019-05-24 | 85.39112091064453 | 84.3045425415039 | 85.4285888671875 | 84.07971954345703 | 1218160 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118227 | 2019-05-23 | 85.20378112792969 | 85.95316314697266 | 86.1405029296875 | 84.9040298461914 | 1244002 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118226 | 2019-05-22 | 85.24124908447266 | 84.94149780273438 | 86.10302734375 | 84.9040298461914 | 1134808 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118225 | 2019-05-21 | 86.739990234375 | 84.79163360595703 | 86.739990234375 | 83.92984008789062 | 1647968 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133506 | 2019-05-20 | 86.739990234375 | 84.79163360595703 | 86.739990234375 | 83.92984008789062 | 1647968 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118224 | 2019-05-18 | 88.0888671875 | 88.50102996826172 | 88.50102996826172 | 87.71418762207031 | 1832519 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118223 | 2019-05-17 | 86.17797088623047 | 88.57595825195312 | 88.57595825195312 | 85.91567993164062 | 1689956 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118222 | 2019-05-16 | 86.32784271240234 | 86.17797088623047 | 86.40277099609375 | 85.01644134521484 | 1288158 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118221 | 2019-05-15 | 85.57846069335938 | 86.32784271240234 | 86.32784271240234 | 85.46605682373047 | 1135862 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118220 | 2019-05-14 | 85.4285888671875 | 84.9040298461914 | 85.61593627929688 | 84.754150390625 | 1301539 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133505 | 2019-05-13 | 85.4285888671875 | 84.9040298461914 | 85.61593627929688 | 84.754150390625 | 1301539 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118219 | 2019-05-11 | 85.24124908447266 | 85.09136962890625 | 85.76580810546875 | 84.754150390625 | 1491680 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118218 | 2019-05-10 | 86.10302734375 | 84.754150390625 | 86.17797088623047 | 84.6792221069336 | 1818553 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118217 | 2019-05-09 | 86.739990234375 | 86.47772216796875 | 87.03974914550781 | 86.29036712646484 | 1055329 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118216 | 2019-05-08 | 88.31368255615234 | 86.70252990722656 | 88.50102996826172 | 86.6650619506836 | 1162976 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118215 | 2019-05-07 | 87.71418762207031 | 88.27620697021484 | 88.42608642578125 | 87.22708892822266 | 863242 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133504 | 2019-05-06 | 87.71418762207031 | 88.27620697021484 | 88.42608642578125 | 87.22708892822266 | 863242 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118214 | 2019-05-04 | 88.80077362060547 | 88.83824920654297 | 88.98812103271484 | 88.53849792480469 | 676236 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118213 | 2019-05-03 | 88.80077362060547 | 88.80077362060547 | 88.8757095336914 | 88.20127868652344 | 1156979 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133503 | 2019-05-02 | 88.80077362060547 | 88.80077362060547 | 88.8757095336914 | 88.20127868652344 | 1156979 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118212 | 2019-05-01 | 88.68836975097656 | 88.83824920654297 | 89.06305694580078 | 87.86405944824219 | 1536735 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118211 | 2019-04-30 | 89.17546081542969 | 88.42608642578125 | 89.17546081542969 | 88.16381072998047 | 888730 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133502 | 2019-04-29 | 89.17546081542969 | 88.42608642578125 | 89.17546081542969 | 88.16381072998047 | 888730 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118210 | 2019-04-27 | 89.13799285888672 | 88.98812103271484 | 89.25039672851562 | 88.0139389038086 | 1155561 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118209 | 2019-04-26 | 88.38861846923828 | 89.17546081542969 | 89.17546081542969 | 87.90152740478516 | 1194012 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118208 | 2019-04-25 | 88.27620697021484 | 88.27620697021484 | 88.72583770751953 | 87.71418762207031 | 906263 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118207 | 2019-04-24 | 88.2387466430664 | 88.38861846923828 | 88.42608642578125 | 87.67671966552734 | 1007482 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133501 | 2019-04-23 | 88.2387466430664 | 88.38861846923828 | 88.42608642578125 | 87.67671966552734 | 1007482 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118206 | 2019-04-19 | 88.05139923095703 | 88.6509017944336 | 88.98812103271484 | 87.9389877319336 | 1797935 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118205 | 2019-04-18 | 87.4144287109375 | 87.78912353515625 | 87.86405944824219 | 87.15215301513672 | 1234682 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118204 | 2019-04-17 | 87.11467742919922 | 87.37696838378906 | 87.6017837524414 | 86.92733764648438 | 871582 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118203 | 2019-04-16 | 86.92733764648438 | 86.88987731933594 | 86.92733764648438 | 86.25289916992188 | 656145 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133500 | 2019-04-15 | 86.92733764648438 | 86.88987731933594 | 86.92733764648438 | 86.25289916992188 | 656145 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118202 | 2019-04-13 | 86.55265045166016 | 86.6650619506836 | 86.739990234375 | 86.1405029296875 | 1140567 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118201 | 2019-04-12 | 87.18962860107422 | 86.6650619506836 | 87.37696838378906 | 86.47772216796875 | 1064715 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118200 | 2019-04-11 | 87.30203247070312 | 87.3395004272461 | 87.63923645019531 | 87.11467742919922 | 978883 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118199 | 2019-04-10 | 87.37696838378906 | 86.85240936279297 | 87.67671966552734 | 86.81493377685547 | 1027834 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118198 | 2019-04-09 | 87.30203247070312 | 87.45189666748047 | 87.45189666748047 | 86.92733764648438 | 897118 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133499 | 2019-04-08 | 87.30203247070312 | 87.45189666748047 | 87.45189666748047 | 86.92733764648438 | 897118 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118197 | 2019-04-06 | 86.739990234375 | 87.3395004272461 | 87.3395004272461 | 86.59011840820312 | 1458213 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118196 | 2019-04-05 | 86.6650619506836 | 86.70252990722656 | 86.739990234375 | 86.25289916992188 | 1038976 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118195 | 2019-04-04 | 85.95316314697266 | 86.59011840820312 | 86.59011840820312 | 85.65341186523438 | 1119326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118194 | 2019-04-03 | 85.39112091064453 | 85.50353240966797 | 85.80328369140625 | 85.27871704101562 | 753530 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118193 | 2019-04-02 | 85.27871704101562 | 85.4285888671875 | 86.10302734375 | 85.12885284423828 | 1017874 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133498 | 2019-04-01 | 85.27871704101562 | 85.4285888671875 | 86.10302734375 | 85.12885284423828 | 1017874 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118192 | 2019-03-30 | 84.97897338867188 | 84.94149780273438 | 85.05390167236328 | 84.1171875 | 1201005 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118191 | 2019-03-29 | 84.6792221069336 | 84.60427856445312 | 84.97897338867188 | 84.45440673828125 | 930998 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118190 | 2019-03-28 | 85.05390167236328 | 84.41693878173828 | 85.27871704101562 | 84.07971954345703 | 1224787 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118189 | 2019-03-27 | 83.92984008789062 | 84.6417465209961 | 84.754150390625 | 83.63009643554688 | 841357 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118188 | 2019-03-26 | 82.88072204589844 | 84.00479125976562 | 84.04225158691406 | 82.69336700439453 | 1301142 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118187 | 2019-03-23 | 85.05390167236328 | 82.9181900024414 | 85.05390167236328 | 82.76831817626953 | 1404583 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118186 | 2019-03-22 | 84.6417465209961 | 84.6417465209961 | 84.97897338867188 | 84.19213104248047 | 954156 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118185 | 2019-03-21 | 83.74250030517578 | 84.41693878173828 | 84.52935028076172 | 83.70503234863281 | 1265925 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118184 | 2019-03-20 | 84.3045425415039 | 83.81743621826172 | 84.60427856445312 | 83.81743621826172 | 1312114 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118183 | 2019-03-19 | 85.3536605834961 | 84.3045425415039 | 85.39112091064453 | 84.3045425415039 | 1312048 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118182 | 2019-03-16 | 84.3045425415039 | 85.24124908447266 | 85.76580810546875 | 84.2295913696289 | 3314658 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118181 | 2019-03-15 | 83.51769256591797 | 84.26705932617188 | 84.26705932617188 | 83.51769256591797 | 1192086 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118180 | 2019-03-14 | 82.99313354492188 | 83.66757202148438 | 83.74250030517578 | 82.95565795898438 | 1391444 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118179 | 2019-03-13 | 83.81743621826172 | 83.4427490234375 | 83.89237976074219 | 82.99313354492188 | 1259408 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118178 | 2019-03-12 | 83.55516052246094 | 83.51769256591797 | 83.74250030517578 | 83.03058624267578 | 1130591 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118177 | 2019-03-09 | 82.84326171875 | 83.06806945800781 | 83.51769256591797 | 82.58097076416016 | 1569021 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118176 | 2019-03-08 | 83.70503234863281 | 82.95565795898438 | 84.1171875 | 82.65592193603516 | 1678747 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118175 | 2019-03-07 | 83.06806945800781 | 83.77996826171875 | 83.77996826171875 | 82.9181900024414 | 1079555 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118174 | 2019-03-06 | 82.65592193603516 | 83.06806945800781 | 83.06806945800781 | 82.24375915527344 | 815808 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118173 | 2019-03-05 | 82.80579376220703 | 82.35616302490234 | 82.9181900024414 | 82.13134765625 | 847522 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118172 | 2019-03-02 | 82.58097076416016 | 82.76831817626953 | 83.14301300048828 | 82.20628356933594 | 1439609 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118171 | 2019-03-01 | 81.9814682006836 | 82.1688232421875 | 82.39362335205078 | 81.86905670166016 | 1095799 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118170 | 2019-02-28 | 82.73085021972656 | 82.0564193725586 | 82.73085021972656 | 81.75666046142578 | 939064 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118169 | 2019-02-27 | 82.35616302490234 | 82.88072204589844 | 83.06806945800781 | 81.94400787353516 | 1157833 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118168 | 2019-02-26 | 82.0564193725586 | 81.9814682006836 | 82.3187026977539 | 81.6067886352539 | 711686 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118167 | 2019-02-23 | 81.68171691894531 | 82.0564193725586 | 82.61843872070312 | 81.53185272216797 | 949603 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118166 | 2019-02-22 | 80.89488220214844 | 81.5693130493164 | 81.5693130493164 | 80.6700668334961 | 1211039 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118165 | 2019-02-21 | 80.1829833984375 | 81.08222961425781 | 81.26956939697266 | 79.73335266113281 | 1314360 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118164 | 2019-02-20 | 80.1455078125 | 80.03309631347656 | 80.1455078125 | 79.54601287841797 | 1060752 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118163 | 2019-02-19 | 79.95816802978516 | 80.1829833984375 | 80.63259887695312 | 79.88323211669922 | 872747 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118162 | 2019-02-16 | 79.43360900878906 | 80.07057189941406 | 80.22044372558594 | 79.02144622802734 | 1584109 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118161 | 2019-02-15 | 80.10803985595703 | 79.43360900878906 | 80.1829833984375 | 78.2720718383789 | 1896381 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118160 | 2019-02-14 | 79.69587707519531 | 79.77082824707031 | 80.1829833984375 | 79.35867309570312 | 1349073 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118159 | 2019-02-13 | 79.28372955322266 | 79.43360900878906 | 79.73335266113281 | 78.90904235839844 | 1194109 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118158 | 2019-02-12 | 78.68421936035156 | 78.7217025756836 | 78.98397827148438 | 78.42195129394531 | 1080408 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118157 | 2019-02-09 | 78.7217025756836 | 78.23461151123047 | 79.24626159667969 | 78.04725646972656 | 1058283 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118156 | 2019-02-08 | 78.75917053222656 | 78.75917053222656 | 79.35867309570312 | 78.75917053222656 | 1313498 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118155 | 2019-02-07 | 79.69587707519531 | 79.32119750976562 | 79.99564361572266 | 79.13385772705078 | 1237880 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118154 | 2019-02-06 | 79.24626159667969 | 80.1829833984375 | 80.1829833984375 | 79.20879364013672 | 1172326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118153 | 2019-02-05 | 79.39613342285156 | 79.54601287841797 | 79.54601287841797 | 78.87156677246094 | 866782 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118152 | 2019-02-02 | 79.43360900878906 | 79.80828857421875 | 79.99564361572266 | 78.60929870605469 | 1357902 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118151 | 2019-02-01 | 79.80828857421875 | 79.39613342285156 | 79.99564361572266 | 78.38448333740234 | 1552927 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118150 | 2019-01-31 | 78.79663848876953 | 79.47107696533203 | 79.58348083496094 | 78.79663848876953 | 1047870 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118149 | 2019-01-30 | 78.38448333740234 | 78.90904235839844 | 79.43360900878906 | 77.97232055664062 | 883486 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118148 | 2019-01-29 | 78.68421936035156 | 78.2720718383789 | 78.90904235839844 | 78.1971435546875 | 946953 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118147 | 2019-01-26 | 78.90904235839844 | 78.83409881591797 | 79.24626159667969 | 78.53436279296875 | 1214760 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118146 | 2019-01-25 | 78.68421936035156 | 78.90904235839844 | 79.20879364013672 | 78.1971435546875 | 887497 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118145 | 2019-01-24 | 78.2720718383789 | 78.7217025756836 | 79.17133331298828 | 78.0097885131836 | 1075928 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118144 | 2019-01-23 | 78.3095474243164 | 78.60929870605469 | 78.90904235839844 | 77.97232055664062 | 991364 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118143 | 2019-01-22 | 78.79663848876953 | 78.79663848876953 | 79.05892181396484 | 78.53436279296875 | 522489 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118142 | 2019-01-19 | 77.89739227294922 | 79.09638214111328 | 79.32119750976562 | 77.71005249023438 | 1387560 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118141 | 2019-01-18 | 77.74751281738281 | 77.89739227294922 | 78.08473205566406 | 77.29788970947266 | 839682 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118140 | 2019-01-17 | 77.93486022949219 | 77.89739227294922 | 78.12220764160156 | 77.4852294921875 | 1060355 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118139 | 2019-01-16 | 77.3353500366211 | 77.59764099121094 | 77.71005249023438 | 76.7358627319336 | 1193221 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118138 | 2019-01-15 | 77.18547821044922 | 76.7358627319336 | 77.29788970947266 | 76.47357940673828 | 1066382 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118137 | 2019-01-12 | 78.23461151123047 | 77.37283325195312 | 78.57182312011719 | 77.26042175292969 | 1348026 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118136 | 2019-01-11 | 78.08473205566406 | 77.93486022949219 | 78.23461151123047 | 77.29788970947266 | 1147481 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118135 | 2019-01-10 | 79.92069244384766 | 78.79663848876953 | 80.1829833984375 | 78.79663848876953 | 1547274 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118134 | 2019-01-09 | 79.54601287841797 | 79.88323211669922 | 80.89488220214844 | 79.54601287841797 | 1125598 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118133 | 2019-01-08 | 80.52018737792969 | 79.77082824707031 | 80.78247833251953 | 79.24626159667969 | 879939 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118132 | 2019-01-05 | 78.75917053222656 | 80.22044372558594 | 80.48272705078125 | 78.45941925048828 | 1143379 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118131 | 2019-01-04 | 78.90904235839844 | 78.04725646972656 | 79.17133331298828 | 78.04725646972656 | 1141090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118130 | 2019-01-03 | 79.92069244384766 | 79.50852966308594 | 79.95816802978516 | 78.94651794433594 | 998469 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118129 | 2019-01-01 | 80.22044372558594 | 81.26956939697266 | 81.26956939697266 | 80.10803985595703 | 392582 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118128 | 2018-12-29 | 79.13385772705078 | 79.6209487915039 | 80.10803985595703 | 78.98397827148438 | 959744 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118127 | 2018-12-28 | 80.55766296386719 | 78.57182312011719 | 80.78247833251953 | 78.04725646972656 | 1513414 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118126 | 2018-12-25 | 80.03309631347656 | 80.03309631347656 | 80.22044372558594 | 79.58348083496094 | 305476 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118125 | 2018-12-22 | 79.84575653076172 | 80.63259887695312 | 80.85740661621094 | 79.58348083496094 | 2844268 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118124 | 2018-12-21 | 79.54601287841797 | 80.03309631347656 | 80.07057189941406 | 79.02144622802734 | 1802558 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118123 | 2018-12-20 | 79.28372955322266 | 80.6700668334961 | 80.6700668334961 | 78.79663848876953 | 1782550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118122 | 2018-12-19 | 79.24626159667969 | 78.87156677246094 | 79.73335266113281 | 78.87156677246094 | 1304582 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118121 | 2018-12-18 | 80.1829833984375 | 79.69587707519531 | 80.59513854980469 | 79.28372955322266 | 1066991 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118120 | 2018-12-15 | 79.88323211669922 | 80.33284759521484 | 80.78247833251953 | 79.47107696533203 | 1049049 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118119 | 2018-12-14 | 80.40779876708984 | 80.48272705078125 | 80.89488220214844 | 79.65841674804688 | 1438219 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118118 | 2018-12-13 | 79.95816802978516 | 80.40779876708984 | 81.26956939697266 | 79.73335266113281 | 1468751 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118117 | 2018-12-12 | 79.24626159667969 | 79.50852966308594 | 80.63259887695312 | 79.17133331298828 | 1378926 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118116 | 2018-12-11 | 78.38448333740234 | 78.94651794433594 | 79.95816802978516 | 77.78498840332031 | 1682181 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118115 | 2018-12-08 | 78.57182312011719 | 79.02144622802734 | 80.10803985595703 | 78.42195129394531 | 1485601 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118114 | 2018-12-07 | 79.32119750976562 | 78.0097885131836 | 79.65841674804688 | 77.56017303466797 | 2181348 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118113 | 2018-12-06 | 79.54601287841797 | 79.50852966308594 | 79.95816802978516 | 79.35867309570312 | 929896 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118112 | 2018-12-05 | 80.1829833984375 | 80.33284759521484 | 80.7075424194336 | 79.65841674804688 | 1215865 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118111 | 2018-12-04 | 82.0564193725586 | 80.1829833984375 | 82.28121948242188 | 79.99564361572266 | 1294975 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118110 | 2018-12-01 | 78.7217025756836 | 79.99564361572266 | 80.52018737792969 | 78.3095474243164 | 2019299 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118109 | 2018-11-30 | 78.45941925048828 | 78.04725646972656 | 78.79663848876953 | 78.04725646972656 | 1356610 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118108 | 2018-11-29 | 78.60929870605469 | 77.78498840332031 | 78.79663848876953 | 77.78498840332031 | 1292035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118107 | 2018-11-28 | 78.90904235839844 | 78.1971435546875 | 79.24626159667969 | 77.78498840332031 | 920661 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118106 | 2018-11-27 | 77.93486022949219 | 79.02144622802734 | 79.32119750976562 | 77.82244873046875 | 1477699 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118105 | 2018-11-24 | 76.9606704711914 | 77.37283325195312 | 77.63510131835938 | 76.8857421875 | 708110 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118104 | 2018-11-23 | 77.63510131835938 | 76.92320251464844 | 77.82244873046875 | 76.92320251464844 | 713398 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118103 | 2018-11-22 | 77.59764099121094 | 77.67256927490234 | 77.82244873046875 | 77.07308197021484 | 1227715 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118102 | 2018-11-21 | 78.2720718383789 | 77.07308197021484 | 78.42195129394531 | 76.32369995117188 | 1444841 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118101 | 2018-11-20 | 79.35867309570312 | 78.64676666259766 | 79.69587707519531 | 78.3470230102539 | 993578 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118100 | 2018-11-17 | 80.10803985595703 | 79.02144622802734 | 80.25791931152344 | 78.2720718383789 | 1480086 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118099 | 2018-11-16 | 79.99564361572266 | 79.80828857421875 | 80.1455078125 | 78.90904235839844 | 1458386 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118098 | 2018-11-15 | 79.99564361572266 | 79.32119750976562 | 80.48272705078125 | 78.98397827148438 | 1068957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118097 | 2018-11-14 | 80.10803985595703 | 80.33284759521484 | 80.74500274658203 | 79.77082824707031 | 950998 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118096 | 2018-11-13 | 80.52018737792969 | 80.07057189941406 | 80.96981811523438 | 80.03309631347656 | 1014081 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118095 | 2018-11-10 | 80.1455078125 | 79.92069244384766 | 80.33284759521484 | 79.43360900878906 | 871904 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118094 | 2018-11-09 | 80.37032318115234 | 80.2953872680664 | 80.55766296386719 | 79.54601287841797 | 1043211 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118093 | 2018-11-08 | 79.50852966308594 | 80.25791931152344 | 80.74500274658203 | 79.32119750976562 | 1023042 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118092 | 2018-11-07 | 79.99564361572266 | 78.94651794433594 | 80.25791931152344 | 78.94651794433594 | 955240 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118091 | 2018-11-06 | 79.43360900878906 | 79.84575653076172 | 79.99564361572266 | 79.24626159667969 | 849790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118090 | 2018-11-03 | 80.40779876708984 | 79.24626159667969 | 80.74500274658203 | 79.17133331298828 | 1479551 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118089 | 2018-11-02 | 80.1455078125 | 79.39613342285156 | 80.55766296386719 | 79.20879364013672 | 1136686 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118088 | 2018-11-01 | 79.39613342285156 | 80.1829833984375 | 80.63259887695312 | 79.24626159667969 | 2373687 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118087 | 2018-10-31 | 79.39613342285156 | 78.87156677246094 | 79.6209487915039 | 78.23461151123047 | 1257165 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118086 | 2018-10-30 | 79.84575653076172 | 79.17133331298828 | 80.6700668334961 | 79.17133331298828 | 1155394 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118085 | 2018-10-27 | 80.10803985595703 | 79.92069244384766 | 80.1455078125 | 78.64676666259766 | 1910021 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118084 | 2018-10-26 | 79.99564361572266 | 80.7075424194336 | 80.78247833251953 | 79.05892181396484 | 1987836 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118083 | 2018-10-25 | 79.43360900878906 | 78.90904235839844 | 81.53185272216797 | 78.75917053222656 | 2109900 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118082 | 2018-10-24 | 78.87156677246094 | 78.64676666259766 | 80.40779876708984 | 78.49687957763672 | 1937348 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118081 | 2018-10-23 | 79.92069244384766 | 79.58348083496094 | 80.1455078125 | 79.24626159667969 | 1361311 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133497 | 2018-10-22 | 79.92069244384766 | 79.58348083496094 | 80.1455078125 | 79.24626159667969 | 1361311 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118080 | 2018-10-20 | 80.1829833984375 | 79.20879364013672 | 80.22044372558594 | 78.38448333740234 | 2348603 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118079 | 2018-10-19 | 80.1455078125 | 79.6209487915039 | 80.9323501586914 | 79.24626159667969 | 1746867 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118078 | 2018-10-18 | 81.04474639892578 | 79.95816802978516 | 81.75666046142578 | 79.65841674804688 | 1351487 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118077 | 2018-10-17 | 78.90904235839844 | 80.48272705078125 | 80.55766296386719 | 78.57182312011719 | 1466557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118076 | 2018-10-16 | 79.32119750976562 | 78.90904235839844 | 79.43360900878906 | 77.97232055664062 | 1620870 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133496 | 2018-10-15 | 79.32119750976562 | 78.90904235839844 | 79.43360900878906 | 77.97232055664062 | 1620870 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118075 | 2018-10-13 | 80.1829833984375 | 78.75917053222656 | 80.2953872680664 | 78.49687957763672 | 2330238 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118074 | 2018-10-12 | 80.52018737792969 | 79.84575653076172 | 81.26956939697266 | 79.77082824707031 | 2032749 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118073 | 2018-10-11 | 84.45440673828125 | 81.6067886352539 | 84.49188232421875 | 81.53185272216797 | 1637906 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118072 | 2018-10-10 | 83.81743621826172 | 84.3045425415039 | 84.37947082519531 | 82.95565795898438 | 978350 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118071 | 2018-10-09 | 83.55516052246094 | 83.66757202148438 | 83.77996826171875 | 83.25540924072266 | 1050667 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133495 | 2018-10-08 | 83.55516052246094 | 83.66757202148438 | 83.77996826171875 | 83.25540924072266 | 1050667 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118070 | 2018-10-06 | 84.6792221069336 | 83.77996826171875 | 84.6792221069336 | 83.63009643554688 | 1026869 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118069 | 2018-10-05 | 86.1405029296875 | 84.754150390625 | 86.2154312133789 | 84.41693878173828 | 1316684 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118068 | 2018-10-04 | 85.54100036621094 | 86.29036712646484 | 86.36531829833984 | 85.46605682373047 | 1145513 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118067 | 2018-10-03 | 84.754150390625 | 85.57846069335938 | 85.61593627929688 | 84.60427856445312 | 1596318 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118066 | 2018-10-02 | 84.754150390625 | 85.16631317138672 | 85.4285888671875 | 84.754150390625 | 1004641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133494 | 2018-10-01 | 84.754150390625 | 85.16631317138672 | 85.4285888671875 | 84.754150390625 | 1004641 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118065 | 2018-09-29 | 84.79163360595703 | 84.9040298461914 | 84.97897338867188 | 84.04225158691406 | 1491185 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118064 | 2018-09-28 | 83.92984008789062 | 85.05390167236328 | 85.05390167236328 | 83.66757202148438 | 1442019 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118063 | 2018-09-27 | 82.9181900024414 | 84.2295913696289 | 84.34200286865234 | 82.76831817626953 | 2044643 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118062 | 2018-09-26 | 82.46856689453125 | 82.35616302490234 | 82.65592193603516 | 81.83161163330078 | 1088676 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118061 | 2018-09-25 | 82.58097076416016 | 82.54350280761719 | 82.95565795898438 | 82.28121948242188 | 1189111 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133493 | 2018-09-24 | 82.58097076416016 | 82.54350280761719 | 82.95565795898438 | 82.28121948242188 | 1189111 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118060 | 2018-09-22 | 81.64425659179688 | 82.65592193603516 | 82.76831817626953 | 81.6067886352539 | 3375252 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118059 | 2018-09-21 | 80.85740661621094 | 81.4569091796875 | 81.94400787353516 | 80.7075424194336 | 1338300 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118058 | 2018-09-20 | 79.92069244384766 | 80.89488220214844 | 81.15715789794922 | 79.88323211669922 | 974461 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118057 | 2018-09-19 | 80.1455078125 | 79.95816802978516 | 80.6700668334961 | 78.98397827148438 | 1251899 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118056 | 2018-09-18 | 79.6209487915039 | 80.10803985595703 | 80.22044372558594 | 79.35867309570312 | 713697 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133492 | 2018-09-17 | 79.6209487915039 | 80.10803985595703 | 80.22044372558594 | 79.35867309570312 | 713697 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118055 | 2018-09-15 | 79.65841674804688 | 79.84575653076172 | 80.1829833984375 | 79.39613342285156 | 749854 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118054 | 2018-09-14 | 79.35867309570312 | 79.32119750976562 | 79.99564361572266 | 79.09638214111328 | 842258 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118053 | 2018-09-13 | 79.24626159667969 | 79.24626159667969 | 80.03309631347656 | 79.02144622802734 | 875682 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118052 | 2018-09-12 | 79.28372955322266 | 79.13385772705078 | 79.32119750976562 | 78.57182312011719 | 982649 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118051 | 2018-09-11 | 79.05892181396484 | 79.13385772705078 | 79.50852966308594 | 78.83409881591797 | 912928 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133491 | 2018-09-10 | 79.05892181396484 | 79.13385772705078 | 79.50852966308594 | 78.83409881591797 | 912928 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118050 | 2018-09-08 | 78.98397827148438 | 79.24626159667969 | 79.24626159667969 | 78.3470230102539 | 1237310 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118049 | 2018-09-07 | 79.09638214111328 | 78.75917053222656 | 79.50852966308594 | 78.60929870605469 | 1310364 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118048 | 2018-09-06 | 79.54601287841797 | 79.13385772705078 | 79.73335266113281 | 78.79663848876953 | 1559729 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118047 | 2018-09-05 | 81.68171691894531 | 79.84575653076172 | 81.68171691894531 | 79.50852966308594 | 1184776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118046 | 2018-09-04 | 81.08222961425781 | 81.6067886352539 | 81.6067886352539 | 80.89488220214844 | 581423 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133490 | 2018-09-03 | 81.08222961425781 | 81.6067886352539 | 81.6067886352539 | 80.89488220214844 | 581423 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118045 | 2018-09-01 | 82.20628356933594 | 81.30703735351562 | 82.43109893798828 | 81.11969757080078 | 1077295 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118044 | 2018-08-31 | 81.83161163330078 | 82.43109893798828 | 82.69336700439453 | 81.68171691894531 | 1122817 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118043 | 2018-08-30 | 81.9814682006836 | 82.24375915527344 | 82.35616302490234 | 81.75666046142578 | 635478 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118042 | 2018-08-29 | 81.90653991699219 | 81.75666046142578 | 82.24375915527344 | 81.41944885253906 | 914259 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118041 | 2018-08-28 | 81.19463348388672 | 81.83161163330078 | 82.1688232421875 | 80.78247833251953 | 698288 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133489 | 2018-08-27 | 81.19463348388672 | 81.83161163330078 | 82.1688232421875 | 80.78247833251953 | 698288 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118040 | 2018-08-25 | 80.78247833251953 | 80.6700668334961 | 81.15715789794922 | 80.52018737792969 | 545271 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118039 | 2018-08-24 | 80.6700668334961 | 80.85740661621094 | 81.08222961425781 | 80.44525909423828 | 801315 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118038 | 2018-08-23 | 80.40779876708984 | 80.6700668334961 | 80.9323501586914 | 80.07057189941406 | 905400 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118037 | 2018-08-22 | 79.92069244384766 | 80.25791931152344 | 80.7075424194336 | 79.77082824707031 | 727398 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118036 | 2018-08-21 | 79.77082824707031 | 79.92069244384766 | 80.37032318115234 | 79.73335266113281 | 722582 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133488 | 2018-08-20 | 79.77082824707031 | 79.92069244384766 | 80.37032318115234 | 79.73335266113281 | 722582 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118035 | 2018-08-18 | 79.77082824707031 | 79.32119750976562 | 79.92069244384766 | 78.90904235839844 | 912884 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118034 | 2018-08-17 | 79.47107696533203 | 79.54601287841797 | 79.6209487915039 | 78.87156677246094 | 911848 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118033 | 2018-08-16 | 80.07057189941406 | 78.90904235839844 | 80.37032318115234 | 78.45941925048828 | 1314272 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118032 | 2018-08-15 | 80.37032318115234 | 80.07057189941406 | 80.85740661621094 | 79.84575653076172 | 688478 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118031 | 2018-08-14 | 79.65841674804688 | 79.99564361572266 | 80.44525909423828 | 79.54601287841797 | 899863 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133487 | 2018-08-13 | 79.65841674804688 | 79.99564361572266 | 80.44525909423828 | 79.54601287841797 | 899863 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118030 | 2018-08-11 | 80.48272705078125 | 79.73335266113281 | 80.63259887695312 | 79.39613342285156 | 1606873 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118029 | 2018-08-10 | 81.23210906982422 | 81.19463348388672 | 81.26956939697266 | 80.63259887695312 | 754548 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118028 | 2018-08-09 | 81.9814682006836 | 81.34449768066406 | 81.9814682006836 | 81.00729370117188 | 916805 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118027 | 2018-08-08 | 81.04474639892578 | 81.9814682006836 | 82.35616302490234 | 80.96981811523438 | 1024203 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118026 | 2018-08-07 | 80.6700668334961 | 80.96981811523438 | 81.11969757080078 | 80.1455078125 | 1132708 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133486 | 2018-08-06 | 80.6700668334961 | 80.96981811523438 | 81.11969757080078 | 80.1455078125 | 1132708 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118025 | 2018-08-04 | 81.79412841796875 | 81.04474639892578 | 81.9814682006836 | 80.63259887695312 | 1034371 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118024 | 2018-08-03 | 81.86905670166016 | 81.68171691894531 | 82.61843872070312 | 81.53185272216797 | 1340937 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118023 | 2018-08-02 | 81.9814682006836 | 82.24375915527344 | 82.39362335205078 | 81.86905670166016 | 951155 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118022 | 2018-08-01 | 81.4569091796875 | 82.0564193725586 | 82.24375915527344 | 81.23210906982422 | 1219810 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118021 | 2018-07-31 | 80.9323501586914 | 81.4569091796875 | 81.86905670166016 | 80.78247833251953 | 1274681 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133485 | 2018-07-30 | 80.9323501586914 | 81.4569091796875 | 81.86905670166016 | 80.78247833251953 | 1274681 | 2025-10-27 00:06 | 2025-10-27 00:06 |
| 118020 | 2018-07-28 | 82.73085021972656 | 83.55516052246094 | 83.63009643554688 | 82.73085021972656 | 873612 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118019 | 2018-07-27 | 82.28121948242188 | 82.95565795898438 | 83.18048095703125 | 82.28121948242188 | 1025867 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118018 | 2018-07-26 | 81.64425659179688 | 81.94400787353516 | 82.61843872070312 | 81.64425659179688 | 1197843 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118017 | 2018-07-25 | 81.26956939697266 | 81.68171691894531 | 82.20628356933594 | 81.23210906982422 | 902146 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118016 | 2018-07-24 | 81.00729370117188 | 80.9323501586914 | 81.30703735351562 | 80.25791931152344 | 967584 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133484 | 2018-07-23 | 81.00729370117188 | 80.9323501586914 | 81.30703735351562 | 80.25791931152344 | 967584 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 118015 | 2018-07-21 | 81.94400787353516 | 81.41944885253906 | 82.35616302490234 | 80.52018737792969 | 1492511 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118014 | 2018-07-20 | 82.80579376220703 | 82.20628356933594 | 83.03058624267578 | 81.9814682006836 | 1069282 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118013 | 2018-07-19 | 82.20628356933594 | 83.06806945800781 | 83.36781311035156 | 82.20628356933594 | 1067642 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118012 | 2018-07-18 | 81.68171691894531 | 82.09387969970703 | 82.43109893798828 | 81.26956939697266 | 739335 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118011 | 2018-07-17 | 82.20628356933594 | 81.64425659179688 | 82.50604248046875 | 81.64425659179688 | 833990 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133483 | 2018-07-16 | 82.20628356933594 | 81.64425659179688 | 82.50604248046875 | 81.64425659179688 | 833990 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 118010 | 2018-07-14 | 82.46856689453125 | 82.09387969970703 | 82.88072204589844 | 81.9814682006836 | 922651 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118009 | 2018-07-13 | 82.09387969970703 | 82.1688232421875 | 82.58097076416016 | 81.53185272216797 | 885808 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118008 | 2018-07-12 | 82.0564193725586 | 81.64425659179688 | 82.20628356933594 | 81.6067886352539 | 1149847 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118007 | 2018-07-11 | 82.24375915527344 | 82.84326171875 | 82.9181900024414 | 81.83161163330078 | 1120288 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118006 | 2018-07-10 | 82.28121948242188 | 81.9814682006836 | 82.73085021972656 | 81.86905670166016 | 1117319 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133482 | 2018-07-09 | 82.28121948242188 | 81.9814682006836 | 82.73085021972656 | 81.86905670166016 | 1117319 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 118005 | 2018-07-07 | 81.64425659179688 | 81.86905670166016 | 81.86905670166016 | 81.11969757080078 | 1274848 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118004 | 2018-07-06 | 79.88323211669922 | 81.04474639892578 | 81.64425659179688 | 79.84575653076172 | 1676331 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118003 | 2018-07-05 | 80.55766296386719 | 79.73335266113281 | 80.55766296386719 | 79.20879364013672 | 883750 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118002 | 2018-07-04 | 80.96981811523438 | 80.48272705078125 | 81.00729370117188 | 79.73335266113281 | 1167368 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 118001 | 2018-07-03 | 79.92069244384766 | 80.1455078125 | 80.44525909423828 | 79.35867309570312 | 1420962 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133481 | 2018-07-02 | 79.92069244384766 | 80.1455078125 | 80.44525909423828 | 79.35867309570312 | 1420962 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 118000 | 2018-06-30 | 80.52018737792969 | 80.7075424194336 | 81.34449768066406 | 80.1455078125 | 1743215 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117999 | 2018-06-29 | 79.65841674804688 | 79.35867309570312 | 80.22044372558594 | 78.68421936035156 | 1718315 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117998 | 2018-06-28 | 79.50852966308594 | 79.84575653076172 | 80.85740661621094 | 78.7217025756836 | 1281154 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117997 | 2018-06-27 | 79.99564361572266 | 79.43360900878906 | 80.2953872680664 | 79.43360900878906 | 962583 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117996 | 2018-06-26 | 81.19463348388672 | 79.95816802978516 | 81.49439239501953 | 79.80828857421875 | 861580 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133480 | 2018-06-25 | 81.19463348388672 | 79.95816802978516 | 81.49439239501953 | 79.80828857421875 | 861580 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117995 | 2018-06-23 | 80.96981811523438 | 81.5693130493164 | 81.5693130493164 | 80.74500274658203 | 1148004 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117994 | 2018-06-22 | 81.41944885253906 | 80.59513854980469 | 81.71919250488281 | 80.25791931152344 | 1112964 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117993 | 2018-06-21 | 81.49439239501953 | 80.9323501586914 | 81.86905670166016 | 80.9323501586914 | 1079027 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117992 | 2018-06-20 | 81.53185272216797 | 81.04474639892578 | 81.75666046142578 | 80.6700668334961 | 1292716 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117991 | 2018-06-19 | 82.84326171875 | 82.35616302490234 | 82.95565795898438 | 81.75666046142578 | 979903 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133479 | 2018-06-18 | 82.84326171875 | 82.35616302490234 | 82.95565795898438 | 81.75666046142578 | 979903 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117990 | 2018-06-16 | 84.1546630859375 | 82.9181900024414 | 84.41693878173828 | 82.9181900024414 | 2136481 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117989 | 2018-06-15 | 82.24375915527344 | 84.00479125976562 | 84.3045425415039 | 81.71919250488281 | 1718014 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117988 | 2018-06-14 | 82.43109893798828 | 82.80579376220703 | 83.4427490234375 | 82.39362335205078 | 1100273 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117987 | 2018-06-13 | 83.25540924072266 | 82.50604248046875 | 83.51769256591797 | 82.43109893798828 | 1217597 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117986 | 2018-06-12 | 82.0564193725586 | 83.03058624267578 | 83.14301300048828 | 82.0189437866211 | 1342094 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133478 | 2018-06-11 | 82.0564193725586 | 83.03058624267578 | 83.14301300048828 | 82.0189437866211 | 1342094 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117985 | 2018-06-09 | 81.68171691894531 | 82.0564193725586 | 82.39362335205078 | 81.11969757080078 | 1252113 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117984 | 2018-06-08 | 82.43109893798828 | 82.0564193725586 | 82.95565795898438 | 81.71919250488281 | 1100131 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117983 | 2018-06-07 | 81.64425659179688 | 82.20628356933594 | 82.20628356933594 | 81.15715789794922 | 1500438 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117982 | 2018-06-06 | 80.7075424194336 | 81.38197326660156 | 82.09387969970703 | 80.7075424194336 | 1187077 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117981 | 2018-06-05 | 81.11969757080078 | 80.85740661621094 | 81.49439239501953 | 80.78247833251953 | 866969 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133477 | 2018-06-04 | 81.11969757080078 | 80.85740661621094 | 81.49439239501953 | 80.78247833251953 | 866969 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117980 | 2018-06-02 | 79.77082824707031 | 80.85740661621094 | 80.9323501586914 | 79.73335266113281 | 1463886 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117979 | 2018-06-01 | 80.44525909423828 | 78.98397827148438 | 80.8199462890625 | 78.87156677246094 | 2523906 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117978 | 2018-05-31 | 80.10803985595703 | 80.07057189941406 | 80.1829833984375 | 79.24626159667969 | 1395559 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117977 | 2018-05-30 | 79.99564361572266 | 79.73335266113281 | 80.55766296386719 | 79.50852966308594 | 1963682 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117976 | 2018-05-29 | 82.24375915527344 | 80.2953872680664 | 82.43109893798828 | 80.2953872680664 | 1015058 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133476 | 2018-05-28 | 82.24375915527344 | 80.2953872680664 | 82.43109893798828 | 80.2953872680664 | 1015058 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117975 | 2018-05-26 | 83.55516052246094 | 83.48023223876953 | 83.85491180419922 | 82.73085021972656 | 1506805 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117974 | 2018-05-25 | 83.74250030517578 | 83.18048095703125 | 84.45440673828125 | 82.76831817626953 | 1273960 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117973 | 2018-05-24 | 84.34200286865234 | 83.55516052246094 | 84.45440673828125 | 82.88072204589844 | 1738790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117972 | 2018-05-23 | 84.6792221069336 | 84.52935028076172 | 84.9040298461914 | 84.26705932617188 | 1004260 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117971 | 2018-05-22 | 84.1546630859375 | 84.52935028076172 | 84.754150390625 | 84.1546630859375 | 490266 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133475 | 2018-05-21 | 84.1546630859375 | 84.52935028076172 | 84.754150390625 | 84.1546630859375 | 490266 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117970 | 2018-05-19 | 83.85491180419922 | 83.92984008789062 | 84.60427856445312 | 83.21794128417969 | 2486101 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117969 | 2018-05-18 | 82.69336700439453 | 83.89237976074219 | 83.89237976074219 | 82.58097076416016 | 1396337 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117968 | 2018-05-17 | 81.15715789794922 | 82.65592193603516 | 82.65592193603516 | 81.00729370117188 | 1547107 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117967 | 2018-05-16 | 80.89488220214844 | 81.15715789794922 | 81.26956939697266 | 80.40779876708984 | 1693232 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117966 | 2018-05-15 | 81.11969757080078 | 80.85740661621094 | 81.11969757080078 | 80.6700668334961 | 831991 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133474 | 2018-05-14 | 81.11969757080078 | 80.85740661621094 | 81.11969757080078 | 80.6700668334961 | 831991 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117965 | 2018-05-12 | 81.30703735351562 | 81.00729370117188 | 81.5693130493164 | 80.89488220214844 | 969190 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117964 | 2018-05-11 | 81.11969757080078 | 81.38197326660156 | 81.64425659179688 | 81.11969757080078 | 878655 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117963 | 2018-05-10 | 81.08222961425781 | 81.08222961425781 | 81.30703735351562 | 80.78247833251953 | 1245846 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117962 | 2018-05-09 | 81.19463348388672 | 81.30703735351562 | 81.41944885253906 | 80.96981811523438 | 1189050 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117961 | 2018-05-08 | 81.26956939697266 | 81.30703735351562 | 81.68171691894531 | 81.23210906982422 | 891256 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133473 | 2018-05-07 | 81.26956939697266 | 81.30703735351562 | 81.68171691894531 | 81.23210906982422 | 891256 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117960 | 2018-05-05 | 81.11969757080078 | 81.41944885253906 | 81.49439239501953 | 80.85740661621094 | 1213550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117959 | 2018-05-04 | 81.15715789794922 | 80.89488220214844 | 81.30703735351562 | 80.52018737792969 | 1119692 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117958 | 2018-05-03 | 80.96981811523438 | 81.15715789794922 | 81.41944885253906 | 80.52018737792969 | 1370251 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133472 | 2018-05-02 | 80.96981811523438 | 81.15715789794922 | 81.41944885253906 | 80.52018737792969 | 1370251 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117957 | 2018-05-01 | 80.33284759521484 | 80.96981811523438 | 81.00729370117188 | 80.1829833984375 | 1358275 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133471 | 2018-04-30 | 80.33284759521484 | 80.96981811523438 | 81.00729370117188 | 80.1829833984375 | 1358275 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117956 | 2018-04-28 | 79.32119750976562 | 80.40779876708984 | 80.40779876708984 | 79.32119750976562 | 1209439 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117955 | 2018-04-27 | 78.68421936035156 | 79.32119750976562 | 79.32119750976562 | 78.53436279296875 | 1342320 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117954 | 2018-04-26 | 78.60929870605469 | 78.68421936035156 | 79.17133331298828 | 77.78498840332031 | 1985717 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117953 | 2018-04-25 | 78.3470230102539 | 79.43360900878906 | 79.43360900878906 | 78.3095474243164 | 1631776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117952 | 2018-04-24 | 78.23461151123047 | 78.68421936035156 | 78.79663848876953 | 77.85990905761719 | 989748 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133470 | 2018-04-23 | 78.23461151123047 | 78.68421936035156 | 78.79663848876953 | 77.85990905761719 | 989748 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117951 | 2018-04-21 | 77.78498840332031 | 78.45941925048828 | 78.68421936035156 | 77.4103012084961 | 1527010 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117950 | 2018-04-20 | 77.14801025390625 | 77.67256927490234 | 77.71005249023438 | 77.14801025390625 | 1061987 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117949 | 2018-04-19 | 76.99813842773438 | 77.18547821044922 | 77.37283325195312 | 76.8857421875 | 963191 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117948 | 2018-04-18 | 75.91155242919922 | 76.99813842773438 | 77.14801025390625 | 75.72421264648438 | 1345513 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117947 | 2018-04-17 | 75.94902038574219 | 75.68672943115234 | 76.21128845214844 | 75.61180114746094 | 730164 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133469 | 2018-04-16 | 75.94902038574219 | 75.68672943115234 | 76.21128845214844 | 75.61180114746094 | 730164 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117946 | 2018-04-14 | 75.94902038574219 | 75.87409210205078 | 76.24877166748047 | 75.68672943115234 | 894096 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117945 | 2018-04-13 | 74.83245849609375 | 75.68672943115234 | 75.83660888671875 | 74.7425308227539 | 1184521 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117944 | 2018-04-12 | 75.4993896484375 | 75.01229858398438 | 75.6492691040039 | 74.48773956298828 | 1526872 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117943 | 2018-04-11 | 76.39864349365234 | 75.79913330078125 | 76.47357940673828 | 75.4244613647461 | 1026236 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117942 | 2018-04-10 | 76.09889221191406 | 76.06143188476562 | 76.47357940673828 | 75.61180114746094 | 1067655 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133468 | 2018-04-09 | 76.09889221191406 | 76.06143188476562 | 76.47357940673828 | 75.61180114746094 | 1067655 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117941 | 2018-04-07 | 75.98648071289062 | 75.87409210205078 | 76.43611145019531 | 75.61180114746094 | 1045151 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117940 | 2018-04-06 | 74.93737030029297 | 76.51103973388672 | 76.51103973388672 | 74.93737030029297 | 1721172 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117939 | 2018-04-05 | 74.18798828125 | 73.85826110839844 | 74.27790832519531 | 72.88407897949219 | 1629054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117938 | 2018-04-04 | 74.29290008544922 | 74.09806823730469 | 74.7425308227539 | 73.85826110839844 | 1529304 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133467 | 2018-04-03 | 74.29290008544922 | 74.09806823730469 | 74.7425308227539 | 73.85826110839844 | 1529304 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117937 | 2018-03-30 | 75.08724212646484 | 74.54768371582031 | 75.23712158203125 | 74.42778778076172 | 1572823 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117936 | 2018-03-29 | 73.81330871582031 | 74.83245849609375 | 74.93737030029297 | 73.39364624023438 | 1961977 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117935 | 2018-03-28 | 74.97482299804688 | 74.56266784667969 | 75.12470245361328 | 74.14302062988281 | 1502564 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117934 | 2018-03-27 | 74.5926513671875 | 73.6634292602539 | 74.93737030029297 | 73.28874206542969 | 1793983 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133466 | 2018-03-26 | 74.5926513671875 | 73.6634292602539 | 74.93737030029297 | 73.28874206542969 | 1793983 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117933 | 2018-03-24 | 73.99315643310547 | 74.36784362792969 | 74.69756317138672 | 72.92903900146484 | 2256716 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117932 | 2018-03-23 | 75.04976654052734 | 74.65260314941406 | 75.34951782226562 | 73.84327697753906 | 1888327 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117931 | 2018-03-22 | 75.57433319091797 | 75.31204986572266 | 75.79913330078125 | 75.04976654052734 | 1019130 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117930 | 2018-03-21 | 75.34951782226562 | 75.46192932128906 | 75.68672943115234 | 75.04976654052734 | 999388 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117929 | 2018-03-20 | 75.91155242919922 | 75.12470245361328 | 76.0239486694336 | 75.12470245361328 | 1306598 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117928 | 2018-03-17 | 76.0239486694336 | 76.173828125 | 76.66091918945312 | 75.91155242919922 | 2970359 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117927 | 2018-03-16 | 76.21128845214844 | 76.21128845214844 | 76.36116790771484 | 75.57433319091797 | 1399076 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117926 | 2018-03-15 | 76.173828125 | 75.68672943115234 | 76.62345123291016 | 75.53685760498047 | 1097977 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117925 | 2018-03-14 | 76.84825897216797 | 76.13636016845703 | 77.52271270751953 | 75.79913330078125 | 1374021 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117924 | 2018-03-13 | 77.67256927490234 | 76.9606704711914 | 77.71005249023438 | 76.66091918945312 | 983247 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117923 | 2018-03-10 | 77.11054992675781 | 77.4103012084961 | 77.85990905761719 | 76.9606704711914 | 1087689 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117922 | 2018-03-09 | 75.98648071289062 | 77.4852294921875 | 77.59764099121094 | 75.87409210205078 | 1388296 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117921 | 2018-03-08 | 74.97482299804688 | 76.06143188476562 | 76.21128845214844 | 74.69756317138672 | 1347981 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117920 | 2018-03-07 | 75.98648071289062 | 75.12470245361328 | 76.36116790771484 | 75.12470245361328 | 1564164 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117919 | 2018-03-06 | 74.5177230834961 | 75.4993896484375 | 75.72421264648438 | 74.47274780273438 | 1591388 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117918 | 2018-03-03 | 75.53685760498047 | 74.65260314941406 | 75.94902038574219 | 74.457763671875 | 1964671 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117917 | 2018-03-02 | 77.03559875488281 | 76.173828125 | 77.4103012084961 | 75.98648071289062 | 2073717 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117916 | 2018-03-01 | 77.14801025390625 | 77.29788970947266 | 77.85990905761719 | 76.99813842773438 | 1304198 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117915 | 2018-02-28 | 77.44776153564453 | 77.44776153564453 | 77.78498840332031 | 77.14801025390625 | 1279361 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117914 | 2018-02-27 | 77.56017303466797 | 77.37283325195312 | 77.82244873046875 | 76.92320251464844 | 1184522 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117913 | 2018-02-24 | 77.4852294921875 | 77.07308197021484 | 77.52271270751953 | 76.810791015625 | 1258388 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117912 | 2018-02-23 | 75.91155242919922 | 77.14801025390625 | 77.44776153564453 | 75.53685760498047 | 1540200 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117911 | 2018-02-22 | 76.43611145019531 | 76.43611145019531 | 76.810791015625 | 75.87409210205078 | 1487736 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117910 | 2018-02-21 | 76.173828125 | 76.51103973388672 | 76.84825897216797 | 76.173828125 | 1345184 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117909 | 2018-02-20 | 76.84825897216797 | 76.28623962402344 | 76.9606704711914 | 76.173828125 | 1110573 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117908 | 2018-02-17 | 76.28623962402344 | 76.43611145019531 | 76.8857421875 | 76.0239486694336 | 1906987 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117907 | 2018-02-16 | 75.27458190917969 | 75.68672943115234 | 76.58599090576172 | 74.93737030029297 | 2188723 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117906 | 2018-02-15 | 73.81330871582031 | 73.88823699951172 | 74.36784362792969 | 72.77916717529297 | 2483301 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117905 | 2018-02-14 | 73.99315643310547 | 73.43860626220703 | 74.48773956298828 | 73.30372619628906 | 1869555 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117904 | 2018-02-13 | 74.63761901855469 | 74.02313232421875 | 75.12470245361328 | 74.02313232421875 | 1971532 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117903 | 2018-02-10 | 74.56266784667969 | 73.39364624023438 | 75.04976654052734 | 73.00398254394531 | 2587632 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117902 | 2018-02-09 | 76.66091918945312 | 74.81746673583984 | 76.66091918945312 | 74.41281127929688 | 2554531 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117901 | 2018-02-08 | 76.58599090576172 | 77.14801025390625 | 77.59764099121094 | 75.98648071289062 | 2162196 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117900 | 2018-02-07 | 74.93737030029297 | 75.87409210205078 | 76.99813842773438 | 74.7425308227539 | 3691261 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117899 | 2018-02-06 | 78.04725646972656 | 77.3353500366211 | 78.12220764160156 | 77.22295379638672 | 1583921 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117898 | 2018-02-03 | 79.88323211669922 | 78.2720718383789 | 79.92069244384766 | 78.2720718383789 | 1757478 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117897 | 2018-02-02 | 81.68171691894531 | 80.1455078125 | 82.13134765625 | 79.80828857421875 | 1710194 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117896 | 2018-02-01 | 81.38197326660156 | 81.34449768066406 | 81.71919250488281 | 81.15715789794922 | 1059944 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117895 | 2018-01-31 | 81.15715789794922 | 81.04474639892578 | 81.83161163330078 | 80.7075424194336 | 1132019 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117894 | 2018-01-30 | 81.49439239501953 | 81.75666046142578 | 82.13134765625 | 81.34449768066406 | 791623 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117893 | 2018-01-27 | 81.26956939697266 | 81.5693130493164 | 81.75666046142578 | 81.15715789794922 | 953989 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117892 | 2018-01-26 | 80.78247833251953 | 81.34449768066406 | 81.71919250488281 | 80.44525909423828 | 1638216 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117891 | 2018-01-25 | 81.23210906982422 | 80.59513854980469 | 81.53185272216797 | 80.59513854980469 | 1173393 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117890 | 2018-01-24 | 82.35616302490234 | 81.38197326660156 | 82.43109893798828 | 81.11969757080078 | 1028806 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117889 | 2018-01-23 | 81.6067886352539 | 81.83161163330078 | 82.1688232421875 | 81.5693130493164 | 943588 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117888 | 2018-01-20 | 81.79412841796875 | 81.68171691894531 | 82.24375915527344 | 81.5693130493164 | 1810099 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117887 | 2018-01-19 | 81.6067886352539 | 82.28121948242188 | 82.28121948242188 | 81.4569091796875 | 1182469 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117886 | 2018-01-18 | 80.9323501586914 | 81.6067886352539 | 81.9814682006836 | 80.7075424194336 | 1516769 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117885 | 2018-01-17 | 81.11969757080078 | 81.23210906982422 | 81.71919250488281 | 80.85740661621094 | 1197913 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117884 | 2018-01-16 | 80.78247833251953 | 81.00729370117188 | 81.41944885253906 | 80.52018737792969 | 1017852 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117883 | 2018-01-13 | 80.48272705078125 | 80.78247833251953 | 80.85740661621094 | 80.1455078125 | 1017957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117882 | 2018-01-12 | 81.30703735351562 | 80.25791931152344 | 81.41944885253906 | 80.07057189941406 | 1852650 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117881 | 2018-01-11 | 82.13134765625 | 81.34449768066406 | 82.39362335205078 | 81.08222961425781 | 1260682 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117880 | 2018-01-10 | 81.9814682006836 | 82.35616302490234 | 82.43109893798828 | 81.86905670166016 | 1328905 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117879 | 2018-01-09 | 82.0564193725586 | 82.28121948242188 | 82.35616302490234 | 81.90653991699219 | 1333366 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117878 | 2018-01-06 | 80.63259887695312 | 81.38197326660156 | 81.38197326660156 | 80.63259887695312 | 1169507 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117877 | 2018-01-05 | 79.32119750976562 | 80.7075424194336 | 81.11969757080078 | 79.32119750976562 | 1446770 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117876 | 2018-01-04 | 78.3095474243164 | 78.90904235839844 | 79.39613342285156 | 78.3095474243164 | 1182230 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117875 | 2018-01-03 | 78.68421936035156 | 78.3095474243164 | 78.75917053222656 | 77.82244873046875 | 1360484 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117874 | 2017-12-30 | 79.28372955322266 | 78.7217025756836 | 79.6209487915039 | 78.7217025756836 | 987550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117873 | 2017-12-29 | 80.10803985595703 | 79.32119750976562 | 80.1455078125 | 79.17133331298828 | 756612 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117872 | 2017-12-28 | 79.69587707519531 | 79.95816802978516 | 80.2953872680664 | 79.58348083496094 | 739049 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117871 | 2017-12-23 | 79.69587707519531 | 79.84575653076172 | 80.1455078125 | 79.54601287841797 | 744111 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117870 | 2017-12-22 | 79.47107696533203 | 80.1829833984375 | 80.25791931152344 | 79.13385772705078 | 1350660 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117869 | 2017-12-21 | 80.8199462890625 | 80.10803985595703 | 81.04474639892578 | 79.77082824707031 | 922587 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117868 | 2017-12-20 | 81.23210906982422 | 80.78247833251953 | 81.5693130493164 | 80.52018737792969 | 998618 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117867 | 2017-12-19 | 81.6067886352539 | 81.4569091796875 | 81.94400787353516 | 80.89488220214844 | 1708166 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117866 | 2017-12-16 | 80.03309631347656 | 81.23210906982422 | 81.34449768066406 | 79.73335266113281 | 2929125 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117865 | 2017-12-15 | 81.08222961425781 | 80.22044372558594 | 81.15715789794922 | 80.03309631347656 | 1247671 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117864 | 2017-12-14 | 80.96981811523438 | 80.85740661621094 | 81.30703735351562 | 80.63259887695312 | 1453156 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117863 | 2017-12-13 | 80.6700668334961 | 81.00729370117188 | 81.00729370117188 | 80.03309631347656 | 1052883 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117862 | 2017-12-12 | 81.38197326660156 | 80.44525909423828 | 81.6067886352539 | 80.40779876708984 | 978097 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117861 | 2017-12-09 | 80.59513854980469 | 80.8199462890625 | 81.15715789794922 | 80.48272705078125 | 1308092 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117860 | 2017-12-08 | 80.48272705078125 | 80.44525909423828 | 81.19463348388672 | 79.99564361572266 | 1445566 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117859 | 2017-12-07 | 79.32119750976562 | 80.55766296386719 | 80.7075424194336 | 78.94651794433594 | 1465782 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117858 | 2017-12-06 | 79.24626159667969 | 79.92069244384766 | 80.10803985595703 | 78.64676666259766 | 1211962 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117857 | 2017-12-05 | 78.08473205566406 | 79.28372955322266 | 79.47107696533203 | 77.89739227294922 | 1348858 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117856 | 2017-12-02 | 78.7217025756836 | 77.3353500366211 | 78.79663848876953 | 77.22295379638672 | 1980519 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117855 | 2017-12-01 | 78.90904235839844 | 78.79663848876953 | 79.77082824707031 | 78.68421936035156 | 2440039 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117854 | 2017-11-30 | 79.35867309570312 | 78.98397827148438 | 79.99564361572266 | 78.94651794433594 | 1256226 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117853 | 2017-11-29 | 78.90904235839844 | 78.98397827148438 | 79.20879364013672 | 78.57182312011719 | 960252 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117852 | 2017-11-28 | 79.32119750976562 | 78.87156677246094 | 79.88323211669922 | 78.87156677246094 | 920127 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117851 | 2017-11-25 | 79.39613342285156 | 79.65841674804688 | 80.33284759521484 | 79.20879364013672 | 799145 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117850 | 2017-11-24 | 79.20879364013672 | 79.54601287841797 | 79.92069244384766 | 78.98397827148438 | 808907 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117849 | 2017-11-23 | 79.95816802978516 | 79.35867309570312 | 80.25791931152344 | 79.35867309570312 | 1040651 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117848 | 2017-11-22 | 79.43360900878906 | 80.33284759521484 | 80.7075424194336 | 79.20879364013672 | 1275715 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117847 | 2017-11-21 | 78.68421936035156 | 79.54601287841797 | 79.80828857421875 | 78.49687957763672 | 1047035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117846 | 2017-11-18 | 79.02144622802734 | 78.75917053222656 | 79.32119750976562 | 78.38448333740234 | 1186298 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117845 | 2017-11-17 | 79.05892181396484 | 78.98397827148438 | 79.47107696533203 | 78.75917053222656 | 1007708 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117844 | 2017-11-16 | 78.68421936035156 | 78.68421936035156 | 78.90904235839844 | 78.04725646972656 | 1329872 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117843 | 2017-11-15 | 79.50852966308594 | 78.98397827148438 | 80.33284759521484 | 78.7217025756836 | 1240041 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117842 | 2017-11-14 | 80.22044372558594 | 79.13385772705078 | 80.22044372558594 | 78.75917053222656 | 1138345 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117841 | 2017-11-11 | 79.80828857421875 | 79.92069244384766 | 80.40779876708984 | 79.65841674804688 | 1750602 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117840 | 2017-11-10 | 81.41944885253906 | 79.95816802978516 | 81.71919250488281 | 79.95816802978516 | 2052064 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117839 | 2017-11-09 | 82.39362335205078 | 81.71919250488281 | 83.06806945800781 | 81.53185272216797 | 1488787 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117838 | 2017-11-08 | 83.10552978515625 | 82.43109893798828 | 83.33035278320312 | 82.0189437866211 | 1436587 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117837 | 2017-11-07 | 83.25540924072266 | 83.10552978515625 | 83.63009643554688 | 82.99313354492188 | 1006561 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117836 | 2017-11-04 | 82.99313354492188 | 83.51769256591797 | 83.51769256591797 | 82.76831817626953 | 1040460 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117835 | 2017-11-03 | 82.76831817626953 | 83.03058624267578 | 83.10552978515625 | 82.58097076416016 | 1006858 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117834 | 2017-11-02 | 82.0189437866211 | 82.80579376220703 | 82.99313354492188 | 81.79412841796875 | 1285296 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117833 | 2017-11-01 | 81.90653991699219 | 81.90653991699219 | 81.9814682006836 | 81.5693130493164 | 985210 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117832 | 2017-10-31 | 81.83161163330078 | 81.68171691894531 | 81.9814682006836 | 81.04474639892578 | 970609 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117831 | 2017-10-28 | 81.11969757080078 | 81.83161163330078 | 82.28121948242188 | 81.04474639892578 | 1620314 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117830 | 2017-10-27 | 80.63259887695312 | 81.04474639892578 | 81.04474639892578 | 80.07057189941406 | 2204897 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117829 | 2017-10-26 | 79.28372955322266 | 80.2953872680664 | 81.00729370117188 | 79.17133331298828 | 2324904 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117828 | 2017-10-25 | 78.79663848876953 | 78.3470230102539 | 79.24626159667969 | 78.3095474243164 | 1382044 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117827 | 2017-10-24 | 78.64676666259766 | 79.09638214111328 | 79.58348083496094 | 78.57182312011719 | 1364543 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133465 | 2017-10-23 | 78.64676666259766 | 79.09638214111328 | 79.58348083496094 | 78.57182312011719 | 1364543 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117826 | 2017-10-21 | 77.93486022949219 | 78.64676666259766 | 78.64676666259766 | 77.82244873046875 | 1434055 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117825 | 2017-10-20 | 77.74751281738281 | 77.85990905761719 | 77.89739227294922 | 77.26042175292969 | 1321729 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117824 | 2017-10-19 | 77.74751281738281 | 77.93486022949219 | 78.38448333740234 | 77.67256927490234 | 909473 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117823 | 2017-10-18 | 78.3095474243164 | 77.82244873046875 | 78.53436279296875 | 77.82244873046875 | 957217 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117822 | 2017-10-17 | 78.3095474243164 | 78.38448333740234 | 78.83409881591797 | 78.08473205566406 | 790877 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133464 | 2017-10-16 | 78.3095474243164 | 78.38448333740234 | 78.83409881591797 | 78.08473205566406 | 790877 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117821 | 2017-10-14 | 78.0097885131836 | 78.23461151123047 | 78.42195129394531 | 77.71005249023438 | 799348 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117820 | 2017-10-13 | 77.78498840332031 | 77.89739227294922 | 78.04725646972656 | 77.63510131835938 | 796722 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117819 | 2017-10-12 | 78.12220764160156 | 77.93486022949219 | 78.3095474243164 | 77.59764099121094 | 905839 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117818 | 2017-10-11 | 78.04725646972656 | 78.12220764160156 | 78.53436279296875 | 77.85990905761719 | 807177 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117817 | 2017-10-10 | 78.38448333740234 | 78.42195129394531 | 78.53436279296875 | 78.08473205566406 | 608109 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133463 | 2017-10-09 | 78.38448333740234 | 78.42195129394531 | 78.53436279296875 | 78.08473205566406 | 608109 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117816 | 2017-10-07 | 78.57182312011719 | 78.12220764160156 | 78.64676666259766 | 77.93486022949219 | 820283 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117815 | 2017-10-06 | 78.7217025756836 | 78.57182312011719 | 78.75917053222656 | 78.12220764160156 | 1012092 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117814 | 2017-10-05 | 78.3470230102539 | 78.64676666259766 | 78.83409881591797 | 78.08473205566406 | 1402885 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117813 | 2017-10-04 | 78.68421936035156 | 78.38448333740234 | 78.98397827148438 | 78.12220764160156 | 1090018 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117812 | 2017-10-03 | 77.78498840332031 | 77.4103012084961 | 77.78498840332031 | 76.84825897216797 | 1301691 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133462 | 2017-10-02 | 77.78498840332031 | 77.4103012084961 | 77.78498840332031 | 76.84825897216797 | 1301691 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117811 | 2017-09-30 | 76.0954818725586 | 76.87892150878906 | 76.87892150878906 | 75.68672943115234 | 1871422 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117810 | 2017-09-29 | 75.61860656738281 | 75.99329376220703 | 76.40203857421875 | 75.31204986572266 | 1177206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117809 | 2017-09-28 | 76.19766998291016 | 75.51641845703125 | 76.6064224243164 | 75.48236083984375 | 1497579 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117808 | 2017-09-27 | 74.73298645019531 | 75.95924377441406 | 75.95924377441406 | 74.66486358642578 | 1597647 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117807 | 2017-09-26 | 74.73298645019531 | 74.8692398071289 | 75.03955841064453 | 74.52861022949219 | 852528 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133461 | 2017-09-25 | 74.73298645019531 | 74.8692398071289 | 75.03955841064453 | 74.52861022949219 | 852528 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117806 | 2017-09-23 | 74.25611114501953 | 74.76705169677734 | 75.10767364501953 | 74.25611114501953 | 1425741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117805 | 2017-09-22 | 74.05174255371094 | 74.46048736572266 | 74.46048736572266 | 73.57486724853516 | 1579150 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117804 | 2017-09-21 | 73.2342300415039 | 73.60893249511719 | 73.60893249511719 | 73.06392669677734 | 933542 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117803 | 2017-09-20 | 72.41674041748047 | 73.16612243652344 | 73.2342300415039 | 72.38268280029297 | 1056941 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117802 | 2017-09-19 | 72.65518951416016 | 72.45081329345703 | 72.68923950195312 | 72.17829895019531 | 860211 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133460 | 2017-09-18 | 72.65518951416016 | 72.45081329345703 | 72.68923950195312 | 72.17829895019531 | 860211 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117801 | 2017-09-16 | 72.85955810546875 | 72.14424133300781 | 73.13204956054688 | 71.97393035888672 | 2851036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117800 | 2017-09-15 | 71.80361938476562 | 72.82549285888672 | 73.09799194335938 | 71.63330841064453 | 1197344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117799 | 2017-09-14 | 72.58705139160156 | 72.04205322265625 | 72.75736999511719 | 71.93987274169922 | 1470724 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117798 | 2017-09-13 | 72.21237182617188 | 72.96174621582031 | 73.13204956054688 | 72.17829895019531 | 1422035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117797 | 2017-09-12 | 70.81581115722656 | 72.00798797607422 | 72.14424133300781 | 70.7476806640625 | 1074060 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133459 | 2017-09-11 | 70.81581115722656 | 72.00798797607422 | 72.14424133300781 | 70.7476806640625 | 1074060 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117796 | 2017-09-09 | 70.37300109863281 | 70.37300109863281 | 70.61144256591797 | 69.99832153320312 | 890698 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117795 | 2017-09-08 | 70.50924682617188 | 70.64549255371094 | 70.91799926757812 | 70.27081298828125 | 1025563 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117794 | 2017-09-07 | 69.52143096923828 | 70.16863250732422 | 70.50924682617188 | 69.35111999511719 | 802183 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117793 | 2017-09-06 | 70.0323715209961 | 69.7258071899414 | 70.27081298828125 | 69.65767669677734 | 803560 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117792 | 2017-09-05 | 69.862060546875 | 69.96424102783203 | 70.20269012451172 | 69.79393768310547 | 484574 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133458 | 2017-09-04 | 69.862060546875 | 69.96424102783203 | 70.20269012451172 | 69.79393768310547 | 484574 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117791 | 2017-09-02 | 70.33892822265625 | 70.13455200195312 | 70.64549255371094 | 70.10050201416016 | 810013 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117790 | 2017-09-01 | 70.27081298828125 | 69.862060546875 | 70.54329681396484 | 69.862060546875 | 1268030 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117789 | 2017-08-31 | 69.862060546875 | 69.79393768310547 | 70.13455200195312 | 69.55549621582031 | 1029587 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117788 | 2017-08-30 | 69.48738098144531 | 69.41925048828125 | 69.48738098144531 | 68.66986846923828 | 1171792 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117787 | 2017-08-29 | 69.99832153320312 | 69.79393768310547 | 70.20269012451172 | 69.55549621582031 | 596575 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133457 | 2017-08-28 | 69.99832153320312 | 69.79393768310547 | 70.20269012451172 | 69.55549621582031 | 596575 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117786 | 2017-08-26 | 70.61144256591797 | 70.23674011230469 | 71.19049835205078 | 70.23674011230469 | 617166 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117785 | 2017-08-25 | 70.9520492553711 | 70.27081298828125 | 71.08831024169922 | 70.13455200195312 | 999563 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117784 | 2017-08-24 | 70.64549255371094 | 70.64549255371094 | 71.02018737792969 | 70.54329681396484 | 658439 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117783 | 2017-08-23 | 70.0664291381836 | 70.7476806640625 | 70.91799926757812 | 70.0323715209961 | 817086 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117782 | 2017-08-22 | 70.10050201416016 | 69.82798767089844 | 70.27081298828125 | 69.62361907958984 | 891831 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133456 | 2017-08-21 | 70.10050201416016 | 69.82798767089844 | 70.27081298828125 | 69.62361907958984 | 891831 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117781 | 2017-08-19 | 70.61144256591797 | 70.20269012451172 | 70.61144256591797 | 69.862060546875 | 1720947 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117780 | 2017-08-18 | 71.53112030029297 | 71.15643310546875 | 71.73548889160156 | 71.02018737792969 | 1059945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117779 | 2017-08-17 | 71.32675170898438 | 71.4289321899414 | 72.14424133300781 | 71.29267883300781 | 898633 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117778 | 2017-08-16 | 71.08831024169922 | 71.05423736572266 | 71.29267883300781 | 70.81581115722656 | 577724 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117777 | 2017-08-15 | 70.30487823486328 | 70.84986114501953 | 71.12236785888672 | 70.30487823486328 | 828099 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133455 | 2017-08-14 | 70.30487823486328 | 70.84986114501953 | 71.12236785888672 | 70.30487823486328 | 828099 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117776 | 2017-08-12 | 69.75987243652344 | 70.0664291381836 | 70.13455200195312 | 69.58956909179688 | 926323 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117775 | 2017-08-11 | 70.9520492553711 | 70.27081298828125 | 71.05423736572266 | 69.96424102783203 | 1118956 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117774 | 2017-08-10 | 71.39486694335938 | 70.9520492553711 | 71.56517791748047 | 70.47518920898438 | 1199563 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117773 | 2017-08-09 | 71.66737365722656 | 71.90579986572266 | 72.14424133300781 | 71.4629898071289 | 729029 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117772 | 2017-08-08 | 72.24642944335938 | 71.80361938476562 | 72.38268280029297 | 71.80361938476562 | 679526 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133454 | 2017-08-07 | 72.24642944335938 | 71.80361938476562 | 72.38268280029297 | 71.80361938476562 | 679526 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117771 | 2017-08-05 | 71.02018737792969 | 72.17829895019531 | 72.38268280029297 | 70.78175354003906 | 1404087 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117770 | 2017-08-04 | 70.54329681396484 | 71.02018737792969 | 71.53112030029297 | 70.47518920898438 | 1123997 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117769 | 2017-08-03 | 71.22456359863281 | 70.64549255371094 | 71.4289321899414 | 70.33892822265625 | 1289723 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117768 | 2017-08-02 | 71.4629898071289 | 70.91799926757812 | 71.63330841064453 | 70.30487823486328 | 1232502 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117767 | 2017-08-01 | 71.87174224853516 | 70.64549255371094 | 71.87174224853516 | 70.47518920898438 | 1634654 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133453 | 2017-07-31 | 71.87174224853516 | 70.64549255371094 | 71.87174224853516 | 70.47518920898438 | 1634654 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117766 | 2017-07-29 | 71.87174224853516 | 71.53112030029297 | 71.90579986572266 | 70.91799926757812 | 1751967 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117765 | 2017-07-28 | 72.65518951416016 | 72.75736999511719 | 73.74517822265625 | 72.41674041748047 | 1430448 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117764 | 2017-07-27 | 72.72329711914062 | 73.09799194335938 | 73.54080200195312 | 72.38268280029297 | 992794 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117763 | 2017-07-26 | 72.34861755371094 | 72.5530014038086 | 73.20018005371094 | 72.34861755371094 | 1166528 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117762 | 2017-07-25 | 72.65518951416016 | 72.48486328125 | 72.85955810546875 | 71.97393035888672 | 1218379 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133452 | 2017-07-24 | 72.65518951416016 | 72.48486328125 | 72.85955810546875 | 71.97393035888672 | 1218379 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117761 | 2017-07-22 | 73.64299011230469 | 72.24642944335938 | 74.1539306640625 | 71.83767700195312 | 1969972 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117760 | 2017-07-21 | 74.76705169677734 | 73.88143157958984 | 75.38017272949219 | 73.5067367553711 | 1077825 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117759 | 2017-07-20 | 74.29017639160156 | 74.42642974853516 | 74.46048736572266 | 73.94954681396484 | 934743 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117758 | 2017-07-19 | 74.59674072265625 | 73.91548919677734 | 74.69892120361328 | 73.54080200195312 | 1044192 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117757 | 2017-07-18 | 74.52861022949219 | 74.66486358642578 | 74.93737030029297 | 74.25611114501953 | 850419 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133451 | 2017-07-17 | 74.52861022949219 | 74.66486358642578 | 74.93737030029297 | 74.25611114501953 | 850419 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117756 | 2017-07-15 | 74.25611114501953 | 74.52861022949219 | 74.76705169677734 | 73.94954681396484 | 808370 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117755 | 2017-07-14 | 74.42642974853516 | 74.119873046875 | 74.93737030029297 | 74.08580017089844 | 1166272 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117754 | 2017-07-13 | 73.16612243652344 | 74.3923568725586 | 74.59674072265625 | 73.02986145019531 | 1270126 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117753 | 2017-07-12 | 73.64299011230469 | 72.89362335205078 | 73.94954681396484 | 72.89362335205078 | 981381 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117752 | 2017-07-11 | 73.43860626220703 | 73.54080200195312 | 73.71112060546875 | 73.09799194335938 | 722054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133450 | 2017-07-10 | 73.43860626220703 | 73.54080200195312 | 73.71112060546875 | 73.09799194335938 | 722054 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117751 | 2017-07-08 | 73.268310546875 | 73.16612243652344 | 73.4726791381836 | 72.96174621582031 | 962449 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117750 | 2017-07-07 | 73.94954681396484 | 73.43860626220703 | 74.119873046875 | 72.75736999511719 | 1652242 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117749 | 2017-07-06 | 74.05174255371094 | 74.0176773071289 | 74.25611114501953 | 73.268310546875 | 1411071 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117748 | 2017-07-05 | 74.66486358642578 | 74.3582992553711 | 75.0054931640625 | 74.3582992553711 | 799671 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117747 | 2017-07-04 | 74.29017639160156 | 74.97142028808594 | 75.1417465209961 | 74.05174255371094 | 710516 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133449 | 2017-07-03 | 74.29017639160156 | 74.97142028808594 | 75.1417465209961 | 74.05174255371094 | 710516 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117746 | 2017-07-01 | 73.91548919677734 | 73.71112060546875 | 74.59674072265625 | 73.71112060546875 | 1682522 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117745 | 2017-06-30 | 75.41423034667969 | 73.74517822265625 | 75.55049133300781 | 73.64299011230469 | 1648894 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117744 | 2017-06-29 | 75.31204986572266 | 75.24392700195312 | 75.99329376220703 | 74.69892120361328 | 1377298 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117743 | 2017-06-28 | 75.89111328125 | 75.65267944335938 | 76.12954711914062 | 75.2779769897461 | 1179856 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117742 | 2017-06-27 | 76.29985046386719 | 75.95924377441406 | 76.43611145019531 | 75.72078704833984 | 962066 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133448 | 2017-06-26 | 76.29985046386719 | 75.95924377441406 | 76.43611145019531 | 75.72078704833984 | 962066 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117741 | 2017-06-24 | 75.95924377441406 | 75.95924377441406 | 76.26580047607422 | 75.48236083984375 | 893483 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117740 | 2017-06-23 | 76.64048767089844 | 76.23174285888672 | 76.84485626220703 | 75.99329376220703 | 1563959 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117739 | 2017-06-22 | 76.47017669677734 | 76.70861053466797 | 76.94705200195312 | 76.02735900878906 | 1595702 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117738 | 2017-06-21 | 76.77674102783203 | 76.810791015625 | 77.56017303466797 | 76.74266815185547 | 1678377 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117737 | 2017-06-20 | 75.44831085205078 | 76.64048767089844 | 76.74266815185547 | 75.24392700195312 | 1690047 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133447 | 2017-06-19 | 75.44831085205078 | 76.64048767089844 | 76.74266815185547 | 75.24392700195312 | 1690047 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117736 | 2017-06-17 | 75.24392700195312 | 74.80110931396484 | 75.44831085205078 | 74.18798828125 | 2609532 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117735 | 2017-06-16 | 73.91548919677734 | 73.20018005371094 | 73.9836196899414 | 72.65518951416016 | 1677346 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117734 | 2017-06-15 | 75.31204986572266 | 73.9836196899414 | 75.61860656738281 | 73.9836196899414 | 1493258 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117733 | 2017-06-14 | 74.80110931396484 | 75.03955841064453 | 75.61860656738281 | 74.69892120361328 | 1182989 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117732 | 2017-06-13 | 74.80110931396484 | 74.3582992553711 | 74.9032974243164 | 74.0176773071289 | 1081058 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133446 | 2017-06-12 | 74.80110931396484 | 74.3582992553711 | 74.9032974243164 | 74.0176773071289 | 1081058 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117731 | 2017-06-10 | 74.0176773071289 | 74.80110931396484 | 75.03955841064453 | 73.74517822265625 | 1131579 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117730 | 2017-06-09 | 74.05174255371094 | 73.81330108642578 | 74.3582992553711 | 73.64299011230469 | 1168415 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117729 | 2017-06-08 | 73.9836196899414 | 73.94954681396484 | 74.8692398071289 | 73.81330108642578 | 1199511 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117728 | 2017-06-07 | 74.9032974243164 | 74.56266784667969 | 74.9032974243164 | 74.42642974853516 | 1075756 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117727 | 2017-06-06 | 75.61860656738281 | 75.24392700195312 | 75.72078704833984 | 75.0736083984375 | 524820 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133445 | 2017-06-05 | 75.61860656738281 | 75.24392700195312 | 75.72078704833984 | 75.0736083984375 | 524820 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117726 | 2017-06-03 | 75.31204986572266 | 75.68672943115234 | 75.9251708984375 | 75.0736083984375 | 1161491 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117725 | 2017-06-02 | 74.08580017089844 | 74.8351821899414 | 74.9032974243164 | 74.05174255371094 | 1131824 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117724 | 2017-06-01 | 74.46048736572266 | 73.91548919677734 | 74.52861022949219 | 73.77924346923828 | 1858669 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117723 | 2017-05-31 | 75.03955841064453 | 74.18798828125 | 75.10767364501953 | 74.18798828125 | 1337205 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117722 | 2017-05-30 | 75.58454132080078 | 75.41423034667969 | 75.68672943115234 | 75.31204986572266 | 465312 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133444 | 2017-05-29 | 75.58454132080078 | 75.41423034667969 | 75.68672943115234 | 75.31204986572266 | 465312 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117721 | 2017-05-27 | 75.31204986572266 | 75.58454132080078 | 75.58454132080078 | 74.80110931396484 | 877105 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117720 | 2017-05-26 | 75.65267944335938 | 75.44831085205078 | 75.89111328125 | 75.0054931640625 | 744116 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117719 | 2017-05-25 | 75.7889175415039 | 75.31204986572266 | 76.19766998291016 | 75.2098617553711 | 914186 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117718 | 2017-05-24 | 75.31204986572266 | 75.89111328125 | 76.06143188476562 | 75.17579650878906 | 811344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117717 | 2017-05-23 | 75.75486755371094 | 75.34612274169922 | 75.85704803466797 | 75.34612274169922 | 1007944 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133443 | 2017-05-22 | 75.75486755371094 | 75.34612274169922 | 75.85704803466797 | 75.34612274169922 | 1007944 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117716 | 2017-05-20 | 74.9032974243164 | 75.48236083984375 | 75.48236083984375 | 74.66486358642578 | 1680629 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117715 | 2017-05-19 | 74.73298645019531 | 74.66486358642578 | 75.1417465209961 | 73.94954681396484 | 1586721 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117714 | 2017-05-18 | 75.2779769897461 | 74.63079833984375 | 75.48236083984375 | 74.1539306640625 | 1540621 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117713 | 2017-05-17 | 76.33393096923828 | 75.61860656738281 | 76.33393096923828 | 75.58454132080078 | 1141953 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117712 | 2017-05-16 | 76.57235717773438 | 76.23174285888672 | 76.810791015625 | 75.51641845703125 | 1305730 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133442 | 2017-05-15 | 76.57235717773438 | 76.23174285888672 | 76.810791015625 | 75.51641845703125 | 1305730 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117711 | 2017-05-13 | 77.52610778808594 | 77.86672973632812 | 78.00298309326172 | 76.91297912597656 | 1434439 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117710 | 2017-05-12 | 77.7304916381836 | 77.21955108642578 | 77.83267211914062 | 76.84485626220703 | 1274625 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117709 | 2017-05-11 | 77.7304916381836 | 77.59423065185547 | 77.86672973632812 | 77.4920425415039 | 1000246 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117708 | 2017-05-10 | 77.59423065185547 | 77.93486022949219 | 78.20735168457031 | 77.32173156738281 | 1078610 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117707 | 2017-05-09 | 78.47985076904297 | 77.32173156738281 | 78.51392364501953 | 77.18547821044922 | 1440134 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133441 | 2017-05-08 | 78.47985076904297 | 77.32173156738281 | 78.51392364501953 | 77.18547821044922 | 1440134 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117706 | 2017-05-06 | 77.25360870361328 | 78.44580078125 | 78.44580078125 | 76.94705200195312 | 1711385 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117705 | 2017-05-05 | 77.15142059326172 | 77.18547821044922 | 77.38986206054688 | 76.67455291748047 | 1425563 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117704 | 2017-05-04 | 76.40203857421875 | 76.94705200195312 | 76.94705200195312 | 75.7889175415039 | 1289405 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117703 | 2017-05-03 | 75.95924377441406 | 76.53829956054688 | 76.57235717773438 | 75.68672943115234 | 1565234 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133440 | 2017-05-02 | 75.95924377441406 | 76.53829956054688 | 76.57235717773438 | 75.68672943115234 | 1565234 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117702 | 2017-04-29 | 75.2779769897461 | 75.34612274169922 | 75.65267944335938 | 74.80110931396484 | 1451959 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117701 | 2017-04-28 | 75.9251708984375 | 75.61860656738281 | 76.12954711914062 | 74.9032974243164 | 2036441 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117700 | 2017-04-27 | 75.72078704833984 | 76.43611145019531 | 76.87892150878906 | 75.65267944335938 | 2012121 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117699 | 2017-04-26 | 75.51641845703125 | 75.58454132080078 | 75.72078704833984 | 75.2098617553711 | 1515839 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117698 | 2017-04-25 | 74.25611114501953 | 75.44831085205078 | 76.26580047607422 | 73.77924346923828 | 3701590 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133439 | 2017-04-24 | 74.25611114501953 | 75.44831085205078 | 76.26580047607422 | 73.77924346923828 | 3701590 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117697 | 2017-04-22 | 72.5530014038086 | 72.04205322265625 | 72.92767333984375 | 72.04205322265625 | 2570614 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117696 | 2017-04-21 | 72.00798797607422 | 72.85955810546875 | 73.06392669677734 | 71.83767700195312 | 1445022 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117695 | 2017-04-20 | 72.62110900878906 | 72.21237182617188 | 72.96174621582031 | 72.14424133300781 | 1203781 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117694 | 2017-04-19 | 73.2342300415039 | 72.72329711914062 | 73.67706298828125 | 72.38268280029297 | 1506789 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133438 | 2017-04-18 | 73.2342300415039 | 72.72329711914062 | 73.67706298828125 | 72.38268280029297 | 1506789 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117693 | 2017-04-14 | 73.20018005371094 | 73.2342300415039 | 73.67706298828125 | 72.99579620361328 | 1493280 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117692 | 2017-04-13 | 73.06392669677734 | 73.20018005371094 | 73.77924346923828 | 72.99579620361328 | 1030207 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117691 | 2017-04-12 | 73.57486724853516 | 72.92767333984375 | 73.9836196899414 | 72.51892852783203 | 1437638 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117690 | 2017-04-11 | 74.25611114501953 | 73.84736633300781 | 74.3242416381836 | 73.81330108642578 | 1128009 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133437 | 2017-04-10 | 74.25611114501953 | 73.84736633300781 | 74.3242416381836 | 73.81330108642578 | 1128009 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117689 | 2017-04-08 | 73.33641815185547 | 74.42642974853516 | 74.42642974853516 | 73.13204956054688 | 1477850 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117688 | 2017-04-07 | 72.79142761230469 | 73.54080200195312 | 73.77924346923828 | 72.3145523071289 | 1324590 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117687 | 2017-04-06 | 72.89362335205078 | 72.96174621582031 | 73.16612243652344 | 72.75736999511719 | 1093120 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117686 | 2017-04-05 | 72.92767333984375 | 72.82549285888672 | 73.2342300415039 | 72.34861755371094 | 1164695 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117685 | 2017-04-04 | 73.09799194335938 | 72.85955810546875 | 73.4726791381836 | 72.68923950195312 | 1208066 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133436 | 2017-04-03 | 73.09799194335938 | 72.85955810546875 | 73.4726791381836 | 72.68923950195312 | 1208066 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117684 | 2017-04-01 | 72.79142761230469 | 72.96174621582031 | 72.96174621582031 | 72.24642944335938 | 1669007 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117683 | 2017-03-31 | 72.89362335205078 | 72.75736999511719 | 72.99579620361328 | 72.48486328125 | 825371 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117682 | 2017-03-30 | 72.51892852783203 | 72.92767333984375 | 72.92767333984375 | 72.17829895019531 | 1005211 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117681 | 2017-03-29 | 72.38268280029297 | 72.34861755371094 | 72.48486328125 | 71.5992431640625 | 1198482 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117680 | 2017-03-28 | 71.83767700195312 | 72.51892852783203 | 72.51892852783203 | 71.53112030029297 | 997158 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133435 | 2017-03-27 | 71.83767700195312 | 72.51892852783203 | 72.51892852783203 | 71.53112030029297 | 997158 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117679 | 2017-03-25 | 72.45081329345703 | 72.34861755371094 | 72.82549285888672 | 72.04205322265625 | 938590 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117678 | 2017-03-24 | 72.04205322265625 | 72.58705139160156 | 72.62110900878906 | 71.76956176757812 | 951748 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117677 | 2017-03-23 | 71.76956176757812 | 72.21237182617188 | 72.3145523071289 | 71.53112030029297 | 1106871 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117676 | 2017-03-22 | 72.14424133300781 | 72.00798797607422 | 72.5530014038086 | 71.80361938476562 | 1118814 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117675 | 2017-03-21 | 71.66737365722656 | 71.97393035888672 | 72.14424133300781 | 71.63330841064453 | 803326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117674 | 2017-03-18 | 71.29267883300781 | 71.87174224853516 | 72.00798797607422 | 71.12236785888672 | 2462180 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117673 | 2017-03-17 | 71.19049835205078 | 71.32675170898438 | 71.4629898071289 | 70.98612213134766 | 1488893 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117672 | 2017-03-16 | 70.47518920898438 | 70.84986114501953 | 70.98612213134766 | 70.37300109863281 | 936466 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117671 | 2017-03-15 | 70.50924682617188 | 70.54329681396484 | 70.713623046875 | 70.20269012451172 | 1157008 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117670 | 2017-03-14 | 69.96424102783203 | 70.47518920898438 | 70.47518920898438 | 69.75987243652344 | 1108455 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117669 | 2017-03-11 | 69.862060546875 | 69.6917495727539 | 70.30487823486328 | 69.55549621582031 | 1033091 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117668 | 2017-03-10 | 69.65767669677734 | 69.6917495727539 | 70.0664291381836 | 69.1808090209961 | 1201493 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117667 | 2017-03-09 | 69.38519287109375 | 69.65767669677734 | 69.862060546875 | 69.24893188476562 | 844041 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117666 | 2017-03-08 | 70.30487823486328 | 69.55549621582031 | 70.30487823486328 | 69.35111999511719 | 1146885 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117665 | 2017-03-07 | 70.0664291381836 | 70.0323715209961 | 70.27081298828125 | 69.62361907958984 | 1251282 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117664 | 2017-03-04 | 69.99832153320312 | 70.0323715209961 | 70.13455200195312 | 69.62361907958984 | 1211575 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117663 | 2017-03-03 | 70.54329681396484 | 69.99832153320312 | 70.5773696899414 | 69.99832153320312 | 1230856 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117662 | 2017-03-02 | 69.99832153320312 | 70.54329681396484 | 70.91799926757812 | 69.82798767089844 | 1542662 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117661 | 2017-03-01 | 70.0664291381836 | 69.41925048828125 | 70.13455200195312 | 69.35111999511719 | 1470486 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117660 | 2017-02-28 | 69.89613342285156 | 69.79393768310547 | 70.27081298828125 | 69.38519287109375 | 749824 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117659 | 2017-02-25 | 69.82798767089844 | 69.58956909179688 | 70.0664291381836 | 69.1467514038086 | 1350754 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117658 | 2017-02-24 | 70.23674011230469 | 69.93018341064453 | 70.64549255371094 | 69.6917495727539 | 1170944 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117657 | 2017-02-23 | 71.22456359863281 | 70.27081298828125 | 71.80361938476562 | 69.93018341064453 | 1606668 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117656 | 2017-02-22 | 71.19049835205078 | 71.22456359863281 | 71.49706268310547 | 70.88394165039062 | 1081281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117655 | 2017-02-21 | 71.83767700195312 | 71.4629898071289 | 72.04205322265625 | 71.08831024169922 | 887729 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117654 | 2017-02-18 | 71.36080932617188 | 71.39486694335938 | 71.80361938476562 | 69.55549621582031 | 1803954 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117653 | 2017-02-17 | 71.93987274169922 | 71.4629898071289 | 72.07611846923828 | 71.08831024169922 | 1572079 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117652 | 2017-02-16 | 69.1467514038086 | 72.07611846923828 | 72.14424133300781 | 68.46549987792969 | 2773063 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117651 | 2017-02-15 | 69.04456329345703 | 69.93018341064453 | 70.30487823486328 | 68.87425231933594 | 1193216 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117650 | 2017-02-14 | 69.2148666381836 | 70.33892822265625 | 70.713623046875 | 69.2148666381836 | 1259162 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117649 | 2017-02-11 | 69.24893188476562 | 69.2148666381836 | 69.41925048828125 | 68.9764404296875 | 983680 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117648 | 2017-02-10 | 68.2951889038086 | 69.04456329345703 | 69.41925048828125 | 68.2270736694336 | 1011539 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117647 | 2017-02-09 | 68.46549987792969 | 68.2270736694336 | 68.66986846923828 | 67.93412780761719 | 1235077 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117646 | 2017-02-08 | 68.07718658447266 | 68.26112365722656 | 68.53363037109375 | 67.85237121582031 | 1009704 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117645 | 2017-02-07 | 68.63581085205078 | 67.75018310546875 | 68.87425231933594 | 67.64800262451172 | 1103641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117644 | 2017-02-04 | 68.46549987792969 | 68.73799896240234 | 69.24893188476562 | 68.2270736694336 | 1026141 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117643 | 2017-02-03 | 68.19300079345703 | 68.43144226074219 | 68.87425231933594 | 68.19300079345703 | 1093486 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117642 | 2017-02-02 | 68.39737701416016 | 68.3292465209961 | 69.24893188476562 | 68.2270736694336 | 1308374 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117641 | 2017-02-01 | 68.90830993652344 | 68.1248779296875 | 69.1808090209961 | 68.1248779296875 | 1582344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117640 | 2017-01-31 | 69.55549621582031 | 68.9764404296875 | 69.65767669677734 | 68.87425231933594 | 1296561 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117639 | 2017-01-28 | 70.54329681396484 | 69.65767669677734 | 70.54329681396484 | 69.65767669677734 | 1198507 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117638 | 2017-01-27 | 70.7476806640625 | 70.47518920898438 | 70.98612213134766 | 69.89613342285156 | 1234270 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117637 | 2017-01-26 | 70.5773696899414 | 70.61144256591797 | 70.9520492553711 | 70.37300109863281 | 1052434 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117636 | 2017-01-25 | 69.96424102783203 | 69.99832153320312 | 70.0664291381836 | 69.55549621582031 | 685583 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117635 | 2017-01-24 | 69.89613342285156 | 69.93018341064453 | 70.40705871582031 | 69.55549621582031 | 997133 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117634 | 2017-01-21 | 70.16863250732422 | 70.20269012451172 | 70.713623046875 | 69.62361907958984 | 1988900 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117633 | 2017-01-20 | 70.13455200195312 | 70.33892822265625 | 70.47518920898438 | 69.93018341064453 | 1256969 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117632 | 2017-01-19 | 70.40705871582031 | 69.75987243652344 | 70.64549255371094 | 69.48738098144531 | 1116015 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117631 | 2017-01-18 | 69.82798767089844 | 69.82798767089844 | 70.13455200195312 | 69.55549621582031 | 1232624 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117630 | 2017-01-17 | 70.88394165039062 | 70.10050201416016 | 71.12236785888672 | 69.96424102783203 | 1057701 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117629 | 2017-01-14 | 71.36080932617188 | 71.49706268310547 | 71.53112030029297 | 70.98612213134766 | 1010068 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117628 | 2017-01-13 | 71.63330841064453 | 70.98612213134766 | 71.70143127441406 | 70.91799926757812 | 1029514 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117627 | 2017-01-12 | 71.22456359863281 | 71.83767700195312 | 72.17829895019531 | 71.02018737792969 | 1506740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117626 | 2017-01-11 | 71.49706268310547 | 71.15643310546875 | 71.80361938476562 | 70.84986114501953 | 1131520 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117625 | 2017-01-10 | 72.21237182617188 | 71.32675170898438 | 72.21237182617188 | 70.23674011230469 | 1669684 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117624 | 2017-01-07 | 72.21237182617188 | 72.24642944335938 | 72.58705139160156 | 72.07611846923828 | 1601445 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117623 | 2017-01-06 | 71.80361938476562 | 71.93987274169922 | 72.00798797607422 | 71.29267883300781 | 1247803 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117622 | 2017-01-05 | 71.97393035888672 | 71.90579986572266 | 72.14424133300781 | 71.4289321899414 | 1224984 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117621 | 2017-01-04 | 71.97393035888672 | 71.97393035888672 | 72.17829895019531 | 71.25862121582031 | 1101200 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117620 | 2017-01-03 | 71.53112030029297 | 71.80361938476562 | 72.00798797607422 | 71.02018737792969 | 585953 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117619 | 2016-12-31 | 71.87174224853516 | 71.97393035888672 | 71.97393035888672 | 71.08831024169922 | 1117028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117618 | 2016-12-30 | 71.56517791748047 | 71.87174224853516 | 71.87174224853516 | 71.39486694335938 | 628188 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117617 | 2016-12-29 | 71.97393035888672 | 71.87174224853516 | 72.11018371582031 | 71.5992431640625 | 711524 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117616 | 2016-12-28 | 71.66737365722656 | 71.80361938476562 | 71.93987274169922 | 71.32675170898438 | 664153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117615 | 2016-12-24 | 71.49706268310547 | 71.66737365722656 | 71.87174224853516 | 71.25862121582031 | 913871 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117614 | 2016-12-23 | 71.49706268310547 | 71.56517791748047 | 71.5992431640625 | 71.25862121582031 | 1134334 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117613 | 2016-12-22 | 71.49706268310547 | 71.70143127441406 | 72.04205322265625 | 71.25862121582031 | 1102040 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117612 | 2016-12-21 | 72.24642944335938 | 71.5992431640625 | 72.38268280029297 | 71.39486694335938 | 1748273 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117611 | 2016-12-20 | 72.04205322265625 | 72.21237182617188 | 72.24642944335938 | 71.66737365722656 | 1237633 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117610 | 2016-12-17 | 71.53112030029297 | 72.24642944335938 | 72.41674041748047 | 70.98612213134766 | 3832487 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117609 | 2016-12-16 | 71.49706268310547 | 71.80361938476562 | 71.80361938476562 | 70.78175354003906 | 2554054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117608 | 2016-12-15 | 70.50924682617188 | 70.7476806640625 | 71.02018737792969 | 70.37300109863281 | 1174098 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117607 | 2016-12-14 | 70.5773696899414 | 70.84986114501953 | 71.15643310546875 | 70.40705871582031 | 1437636 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117606 | 2016-12-13 | 70.81581115722656 | 70.67955780029297 | 71.05423736572266 | 70.33892822265625 | 1302326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117605 | 2016-12-10 | 70.13455200195312 | 70.84986114501953 | 71.08831024169922 | 69.82798767089844 | 2202705 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117604 | 2016-12-09 | 69.11267852783203 | 69.99832153320312 | 69.99832153320312 | 68.77205657958984 | 2200387 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117603 | 2016-12-08 | 67.24606323242188 | 68.80612182617188 | 68.80612182617188 | 67.12344360351562 | 2146070 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117602 | 2016-12-07 | 65.8495101928711 | 66.885009765625 | 66.98037719726562 | 65.65194702148438 | 1601966 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117601 | 2016-12-06 | 64.84806823730469 | 65.61788177490234 | 65.9312515258789 | 64.71182250976562 | 1378412 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117600 | 2016-12-03 | 65.00475311279297 | 64.9298324584961 | 65.25000762939453 | 64.17362976074219 | 1171279 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117599 | 2016-12-02 | 65.74050903320312 | 65.37944030761719 | 65.93807220458984 | 65.01837921142578 | 1596833 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117598 | 2016-12-01 | 65.13420104980469 | 65.45437622070312 | 66.76238250732422 | 65.09330749511719 | 2477762 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117597 | 2016-11-30 | 64.25537872314453 | 64.61644744873047 | 64.8889389038086 | 63.91476058959961 | 1245163 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117596 | 2016-11-29 | 64.48699951171875 | 63.92837905883789 | 64.5142593383789 | 63.717201232910156 | 977957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117595 | 2016-11-26 | 64.5006332397461 | 64.54151153564453 | 64.6505126953125 | 63.81256866455078 | 641541 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117594 | 2016-11-25 | 64.29625701904297 | 64.43932342529297 | 64.70500946044922 | 63.93518829345703 | 701778 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117593 | 2016-11-24 | 64.30989074707031 | 64.05101013183594 | 64.5483169555664 | 63.26076126098633 | 1135772 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117592 | 2016-11-23 | 64.63007354736328 | 64.31668853759766 | 64.8889389038086 | 64.22814178466797 | 1016988 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117591 | 2016-11-22 | 64.29625701904297 | 64.11231994628906 | 64.67774963378906 | 63.90795135498047 | 978728 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117590 | 2016-11-19 | 64.72544860839844 | 63.93518829345703 | 65.31130981445312 | 63.79214096069336 | 1486569 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117589 | 2016-11-18 | 63.63544845581055 | 64.5755615234375 | 64.5755615234375 | 63.410640716552734 | 1402483 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117588 | 2016-11-17 | 64.17362976074219 | 63.61500930786133 | 64.45976257324219 | 63.4446907043457 | 1149581 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117587 | 2016-11-16 | 65.16825103759766 | 64.01695251464844 | 65.35218811035156 | 63.431068420410156 | 1716110 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117586 | 2016-11-15 | 65.1750717163086 | 65.05925750732422 | 65.83587646484375 | 64.5074462890625 | 1618784 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117585 | 2016-11-12 | 65.0115737915039 | 64.6913833618164 | 65.2091293334961 | 64.40525817871094 | 1349768 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117584 | 2016-11-11 | 63.86024856567383 | 64.90257263183594 | 65.0115737915039 | 63.73762893676758 | 2235344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117583 | 2016-11-10 | 61.680259704589844 | 63.628631591796875 | 63.628631591796875 | 61.326011657714844 | 2207825 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117582 | 2016-11-09 | 63.00188064575195 | 63.23350143432617 | 63.47195053100586 | 62.90650939941406 | 990693 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117581 | 2016-11-08 | 62.77708053588867 | 63.00870132446289 | 63.410640716552734 | 62.627201080322266 | 1336515 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117580 | 2016-11-05 | 61.72113037109375 | 61.93231964111328 | 62.12308120727539 | 61.40095138549805 | 1486831 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117579 | 2016-11-04 | 62.327449798583984 | 61.72795104980469 | 62.37514114379883 | 61.72795104980469 | 1130908 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117578 | 2016-11-03 | 62.34788131713867 | 62.334259033203125 | 62.56589126586914 | 61.973201751708984 | 1148805 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117577 | 2016-11-02 | 63.478759765625 | 62.640830993652344 | 63.751251220703125 | 62.545448303222656 | 1035824 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117576 | 2016-11-01 | 63.390201568603516 | 63.13813018798828 | 64.0373764038086 | 63.13813018798828 | 1433940 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117575 | 2016-10-29 | 63.1245002746582 | 63.71038818359375 | 63.81256866455078 | 62.674888610839844 | 1455377 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117574 | 2016-10-28 | 62.59994888305664 | 63.05638885498047 | 63.05638885498047 | 62.28657150268555 | 1608141 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117573 | 2016-10-27 | 63.79214096069336 | 62.68170166015625 | 63.969261169433594 | 62.5931282043457 | 1731351 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117572 | 2016-10-26 | 63.90113067626953 | 64.03057098388672 | 65.05925750732422 | 63.58776092529297 | 1874758 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117571 | 2016-10-25 | 63.649070739746094 | 63.240318298339844 | 63.90795135498047 | 63.240318298339844 | 1064507 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133434 | 2016-10-24 | 63.649070739746094 | 63.240318298339844 | 63.90795135498047 | 63.240318298339844 | 1064507 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117570 | 2016-10-22 | 63.58095169067383 | 63.54005813598633 | 64.02375793457031 | 63.13132095336914 | 1288693 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117569 | 2016-10-21 | 63.25394821166992 | 63.431068420410156 | 63.74443817138672 | 62.78388977050781 | 1188591 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117568 | 2016-10-20 | 63.36975860595703 | 63.25394821166992 | 63.410640716552734 | 62.87245178222656 | 838697 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117567 | 2016-10-19 | 63.117698669433594 | 63.424259185791016 | 63.69675827026367 | 63.01551055908203 | 1249396 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117566 | 2016-10-18 | 63.43788146972656 | 62.72256851196289 | 63.526451110839844 | 62.62038040161133 | 1191080 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133433 | 2016-10-17 | 63.43788146972656 | 62.72256851196289 | 63.526451110839844 | 62.62038040161133 | 1191080 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117565 | 2016-10-15 | 63.11088180541992 | 63.47195053100586 | 64.0033187866211 | 63.070011138916016 | 1281348 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117564 | 2016-10-14 | 62.70214080810547 | 62.9133186340332 | 62.947391510009766 | 62.2388916015625 | 1720916 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117563 | 2016-10-13 | 63.46514129638672 | 63.04956817626953 | 63.533260345458984 | 62.797508239746094 | 1168910 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117562 | 2016-10-12 | 63.424259185791016 | 63.267578125 | 63.969261169433594 | 63.1994514465332 | 1338232 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117561 | 2016-10-11 | 61.993629455566406 | 63.628631591796875 | 63.962440490722656 | 61.70069885253906 | 2718665 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133432 | 2016-10-10 | 61.993629455566406 | 63.628631591796875 | 63.962440490722656 | 61.70069885253906 | 2718665 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117560 | 2016-10-08 | 64.22814178466797 | 63.35612869262695 | 64.25537872314453 | 63.35612869262695 | 1333166 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117559 | 2016-10-07 | 64.37799835205078 | 64.1531982421875 | 64.71864318847656 | 63.717201232910156 | 2138741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117558 | 2016-10-06 | 65.74050903320312 | 65.55657196044922 | 65.90399932861328 | 65.16825103759766 | 1017918 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117557 | 2016-10-05 | 65.72688293457031 | 66.14244079589844 | 66.61930847167969 | 65.5361328125 | 1477570 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117556 | 2016-10-04 | 65.05925750732422 | 65.82906341552734 | 65.890380859375 | 64.80037689208984 | 1273852 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133431 | 2016-10-03 | 65.05925750732422 | 65.82906341552734 | 65.890380859375 | 64.80037689208984 | 1273852 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117555 | 2016-10-01 | 64.37799835205078 | 65.02519989013672 | 65.19550323486328 | 64.044189453125 | 1835380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117554 | 2016-09-30 | 66.01300048828125 | 64.95025634765625 | 66.08793640136719 | 64.84806823730469 | 1383977 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117553 | 2016-09-29 | 64.22132110595703 | 65.23638916015625 | 65.50206756591797 | 64.1940689086914 | 3565345 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117552 | 2016-09-28 | 64.5142593383789 | 64.22814178466797 | 64.79357147216797 | 63.50600814819336 | 3414173 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117551 | 2016-09-27 | 65.12056732177734 | 64.33714294433594 | 65.3998794555664 | 64.1259536743164 | 2739872 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133430 | 2016-09-26 | 65.12056732177734 | 64.33714294433594 | 65.3998794555664 | 64.1259536743164 | 2739872 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117550 | 2016-09-24 | 66.21056365966797 | 65.67237854003906 | 66.38088989257812 | 65.31130981445312 | 2287181 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117549 | 2016-09-23 | 65.34539031982422 | 66.38768768310547 | 66.6056900024414 | 65.0660629272461 | 2754281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117548 | 2016-09-22 | 65.74732208251953 | 65.18187713623047 | 65.97894287109375 | 64.97750854492188 | 2449660 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117547 | 2016-09-21 | 65.74732208251953 | 65.42031860351562 | 66.08113098144531 | 65.42031860351562 | 2615865 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117546 | 2016-09-20 | 65.60426330566406 | 66.02661895751953 | 66.2854995727539 | 65.5293197631836 | 2481116 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133429 | 2016-09-19 | 65.60426330566406 | 66.02661895751953 | 66.2854995727539 | 65.5293197631836 | 2481116 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117545 | 2016-09-17 | 66.08113098144531 | 65.57701110839844 | 66.19693756103516 | 65.3998794555664 | 3393032 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117544 | 2016-09-16 | 66.4217529296875 | 66.08113098144531 | 66.72830963134766 | 65.69281005859375 | 2342491 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117543 | 2016-09-15 | 65.5361328125 | 66.69425964355469 | 67.57987213134766 | 64.68456268310547 | 3278370 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117542 | 2016-09-14 | 63.05678176879883 | 65.82376861572266 | 66.2816162109375 | 62.705108642578125 | 4759184 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117541 | 2016-09-13 | 62.373329162597656 | 62.804630279541016 | 63.11650848388672 | 62.23398971557617 | 1566364 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133428 | 2016-09-12 | 62.373329162597656 | 62.804630279541016 | 63.11650848388672 | 62.23398971557617 | 1566364 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117540 | 2016-09-10 | 64.4303207397461 | 63.44826889038086 | 64.57630157470703 | 63.34210968017578 | 1263141 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117539 | 2016-09-09 | 65.39246368408203 | 64.47013854980469 | 65.49199676513672 | 64.09191131591797 | 1329828 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117538 | 2016-09-08 | 65.80386352539062 | 65.49862670898438 | 65.90339660644531 | 65.29293060302734 | 987258 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117537 | 2016-09-07 | 65.61807250976562 | 65.42562866210938 | 65.9896469116211 | 65.36592102050781 | 818251 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117536 | 2016-09-06 | 65.65123748779297 | 65.49199676513672 | 65.85694885253906 | 65.42562866210938 | 652556 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133427 | 2016-09-05 | 65.65123748779297 | 65.49199676513672 | 65.85694885253906 | 65.42562866210938 | 652556 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117535 | 2016-09-03 | 65.26638793945312 | 65.65123748779297 | 65.75740814208984 | 64.69573974609375 | 1262624 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117534 | 2016-09-02 | 65.45217895507812 | 64.82182312011719 | 66.14891052246094 | 64.71565246582031 | 1095299 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117533 | 2016-09-01 | 65.35929107666016 | 65.2464828491211 | 65.75740814208984 | 65.13368225097656 | 957471 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117532 | 2016-08-31 | 65.35929107666016 | 65.45881652832031 | 66.0228271484375 | 65.26638793945312 | 1061421 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117531 | 2016-08-30 | 65.4057388305664 | 65.30621337890625 | 65.44554901123047 | 64.58956909179688 | 667138 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133426 | 2016-08-29 | 65.4057388305664 | 65.30621337890625 | 65.44554901123047 | 64.58956909179688 | 667138 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117530 | 2016-08-27 | 64.4104232788086 | 65.65788269042969 | 65.73087310791016 | 64.2378921508789 | 933899 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117529 | 2016-08-26 | 64.84172058105469 | 64.43695831298828 | 64.84172058105469 | 64.17816925048828 | 871525 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117528 | 2016-08-25 | 64.58956909179688 | 64.99433135986328 | 65.49862670898438 | 64.37059783935547 | 855114 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117527 | 2016-08-24 | 64.82182312011719 | 64.96115112304688 | 65.558349609375 | 64.66255950927734 | 914062 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117526 | 2016-08-23 | 65.25975036621094 | 64.62938690185547 | 65.67778778076172 | 64.50331115722656 | 875358 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133425 | 2016-08-22 | 65.25975036621094 | 64.62938690185547 | 65.67778778076172 | 64.50331115722656 | 875358 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117525 | 2016-08-20 | 65.68441772460938 | 65.26638793945312 | 65.71096801757812 | 64.82182312011719 | 1019293 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117524 | 2016-08-19 | 65.67778778076172 | 65.558349609375 | 65.89012145996094 | 65.37255859375 | 1100657 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117523 | 2016-08-18 | 65.75077819824219 | 65.31282806396484 | 66.0228271484375 | 65.11377716064453 | 1167924 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117522 | 2016-08-17 | 64.76209259033203 | 65.86358642578125 | 66.25508117675781 | 64.59620666503906 | 2099055 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117521 | 2016-08-16 | 64.2445297241211 | 64.35069274902344 | 64.7222671508789 | 64.2378921508789 | 499736 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133424 | 2016-08-15 | 64.2445297241211 | 64.35069274902344 | 64.7222671508789 | 64.2378921508789 | 499736 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117520 | 2016-08-13 | 64.38388061523438 | 64.37724304199219 | 64.56302642822266 | 64.21798706054688 | 822840 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117519 | 2016-08-12 | 63.87294006347656 | 64.4635009765625 | 64.50331115722656 | 63.766780853271484 | 849382 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117518 | 2016-08-11 | 63.28239059448242 | 63.74686813354492 | 63.90612030029297 | 63.25585174560547 | 1083371 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117517 | 2016-08-10 | 62.06808853149414 | 63.554439544677734 | 63.60752868652344 | 62.00838851928711 | 1106458 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117516 | 2016-08-09 | 62.00838851928711 | 62.03491973876953 | 62.446319580078125 | 61.77613830566406 | 648277 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133423 | 2016-08-08 | 62.00838851928711 | 62.03491973876953 | 62.446319580078125 | 61.77613830566406 | 648277 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117515 | 2016-08-06 | 61.125858306884766 | 61.85575866699219 | 61.922119140625 | 60.84054183959961 | 1075622 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117514 | 2016-08-05 | 61.48418045043945 | 60.80072021484375 | 61.510719299316406 | 60.535301208496094 | 1104435 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117513 | 2016-08-04 | 61.105960845947266 | 61.092689514160156 | 61.278480529785156 | 60.415870666503906 | 816173 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117512 | 2016-08-03 | 61.769500732421875 | 60.88698959350586 | 61.802669525146484 | 60.66801834106445 | 1136163 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117511 | 2016-08-02 | 61.71641159057617 | 61.76287078857422 | 62.618839263916016 | 61.05287170410156 | 1685445 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133422 | 2016-08-01 | 61.71641159057617 | 61.76287078857422 | 62.618839263916016 | 61.05287170410156 | 1685445 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117510 | 2016-07-30 | 63.62078857421875 | 63.295658111572266 | 63.62078857421875 | 62.724998474121094 | 1173519 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117509 | 2016-07-29 | 64.0189208984375 | 63.16294860839844 | 64.21798706054688 | 63.16294860839844 | 1489367 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117508 | 2016-07-28 | 63.87957000732422 | 64.23126220703125 | 64.66919708251953 | 63.85966873168945 | 1036558 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117507 | 2016-07-27 | 63.46818161010742 | 63.79331970214844 | 64.00566101074219 | 63.21603012084961 | 734567 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117506 | 2016-07-26 | 63.3885612487793 | 63.51462936401367 | 64.25116729736328 | 63.322200775146484 | 943144 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133421 | 2016-07-25 | 63.3885612487793 | 63.51462936401367 | 64.25116729736328 | 63.322200775146484 | 943144 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117505 | 2016-07-23 | 62.85108184814453 | 63.46154022216797 | 63.46154022216797 | 62.52595138549805 | 781001 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117504 | 2016-07-22 | 62.93070983886719 | 63.08332824707031 | 63.196128845214844 | 62.30033874511719 | 902321 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117503 | 2016-07-21 | 63.295658111572266 | 63.10987091064453 | 63.680519104003906 | 62.85108184814453 | 1079158 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117502 | 2016-07-20 | 63.4084587097168 | 63.123138427734375 | 63.46154022216797 | 62.61220169067383 | 957486 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117501 | 2016-07-19 | 63.634071350097656 | 63.61415100097656 | 64.25116729736328 | 63.1496696472168 | 912540 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133420 | 2016-07-18 | 63.634071350097656 | 63.61415100097656 | 64.25116729736328 | 63.1496696472168 | 912540 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117500 | 2016-07-16 | 62.705108642578125 | 63.6274299621582 | 63.68714904785156 | 62.618839263916016 | 1393852 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117499 | 2016-07-15 | 62.42641067504883 | 62.91080093383789 | 63.28239059448242 | 62.30698013305664 | 1473429 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117498 | 2016-07-14 | 61.736328125 | 62.10791015625 | 62.333518981933594 | 61.736328125 | 1220438 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117497 | 2016-07-13 | 61.2519416809082 | 61.955299377441406 | 62.273799896240234 | 61.05950927734375 | 1195145 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117496 | 2016-07-12 | 60.044281005859375 | 61.15903854370117 | 61.212120056152344 | 60.03765106201172 | 1318470 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133419 | 2016-07-11 | 60.044281005859375 | 61.15903854370117 | 61.212120056152344 | 60.03765106201172 | 1318470 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117495 | 2016-07-09 | 59.473628997802734 | 59.63288879394531 | 60.47557830810547 | 59.228118896484375 | 1964525 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117494 | 2016-07-08 | 59.66606140136719 | 59.69260025024414 | 60.1239013671875 | 58.98923873901367 | 1834735 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117493 | 2016-07-07 | 61.046241760253906 | 59.453731536865234 | 61.35810852050781 | 59.30112075805664 | 2985419 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117492 | 2016-07-06 | 62.3467903137207 | 62.041561126708984 | 62.5325813293457 | 61.225399017333984 | 1943266 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117491 | 2016-07-05 | 63.16294860839844 | 62.68519973754883 | 63.21603012084961 | 62.37997055053711 | 946097 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133418 | 2016-07-04 | 63.16294860839844 | 62.68519973754883 | 63.21603012084961 | 62.37997055053711 | 946097 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117490 | 2016-07-02 | 62.76482009887695 | 62.82453918457031 | 63.28239059448242 | 62.24726104736328 | 1609778 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117489 | 2016-07-01 | 61.40454864501953 | 62.413150787353516 | 62.43968963623047 | 61.105960845947266 | 1975872 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117488 | 2016-06-30 | 60.40924072265625 | 61.72969055175781 | 61.72969055175781 | 60.230079650878906 | 1719022 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117487 | 2016-06-29 | 59.82530975341797 | 59.7722282409668 | 60.5883903503418 | 59.67932891845703 | 2293618 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117486 | 2016-06-28 | 59.98455810546875 | 58.8631706237793 | 60.74763870239258 | 58.55794143676758 | 3887384 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133417 | 2016-06-27 | 59.98455810546875 | 58.8631706237793 | 60.74763870239258 | 58.55794143676758 | 3887384 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117485 | 2016-06-25 | 59.719139099121094 | 60.29642868041992 | 61.596981048583984 | 59.155128479003906 | 5891242 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117484 | 2016-06-24 | 63.03688049316406 | 63.826499938964844 | 64.13172149658203 | 62.82453918457031 | 1994177 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117483 | 2016-06-23 | 62.877628326416016 | 62.844451904296875 | 63.41510009765625 | 62.50603103637695 | 1159585 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117482 | 2016-06-22 | 62.141090393066406 | 62.52595138549805 | 62.95061111450195 | 61.90884017944336 | 1409179 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117481 | 2016-06-21 | 62.127811431884766 | 62.074729919433594 | 62.572391510009766 | 61.83584976196289 | 1320255 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133416 | 2016-06-20 | 62.127811431884766 | 62.074729919433594 | 62.572391510009766 | 61.83584976196289 | 1320255 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117480 | 2016-06-18 | 61.006431579589844 | 60.5883903503418 | 61.25857162475586 | 60.32960891723633 | 3552455 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117479 | 2016-06-17 | 60.06418991088867 | 60.42250061035156 | 60.661380767822266 | 59.931480407714844 | 1991741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117478 | 2016-06-16 | 60.3826904296875 | 60.57511901855469 | 61.15903854370117 | 60.32297134399414 | 2010030 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117477 | 2016-06-15 | 60.71446990966797 | 59.89167022705078 | 60.89363098144531 | 59.89167022705078 | 2618835 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117476 | 2016-06-14 | 61.305030822753906 | 61.07278060913086 | 61.656700134277344 | 60.95996856689453 | 1800179 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133415 | 2016-06-13 | 61.305030822753906 | 61.07278060913086 | 61.656700134277344 | 60.95996856689453 | 1800179 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117475 | 2016-06-11 | 62.3135986328125 | 61.84912872314453 | 62.42641067504883 | 61.34482955932617 | 2477676 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117474 | 2016-06-10 | 62.54584884643555 | 62.446319580078125 | 62.7913703918457 | 62.214080810546875 | 1581229 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117473 | 2016-06-09 | 63.08995819091797 | 62.89754104614258 | 63.17621994018555 | 62.64537811279297 | 1340610 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117472 | 2016-06-08 | 63.3885612487793 | 63.169578552246094 | 63.634071350097656 | 63.136409759521484 | 1688711 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117471 | 2016-06-07 | 63.169578552246094 | 63.01034164428711 | 63.481449127197266 | 62.83781051635742 | 1327786 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133414 | 2016-06-06 | 63.169578552246094 | 63.01034164428711 | 63.481449127197266 | 62.83781051635742 | 1327786 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117470 | 2016-06-04 | 64.43695831298828 | 63.189491271972656 | 64.63601684570312 | 63.063419342041016 | 2098137 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117469 | 2016-06-03 | 64.23126220703125 | 64.36396789550781 | 64.73555755615234 | 64.0521011352539 | 1177753 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117468 | 2016-06-02 | 63.999019622802734 | 64.25116729736328 | 64.54975891113281 | 63.707061767578125 | 1462776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117467 | 2016-06-01 | 65.41236877441406 | 64.0521011352539 | 65.49199676513672 | 64.0521011352539 | 1675248 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117466 | 2016-05-31 | 64.81517791748047 | 65.42562866210938 | 65.43891143798828 | 64.70237731933594 | 598649 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133413 | 2016-05-30 | 64.81517791748047 | 65.42562866210938 | 65.43891143798828 | 64.70237731933594 | 598649 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117465 | 2016-05-28 | 65.02751159667969 | 64.84835815429688 | 65.35929107666016 | 64.60948181152344 | 1204707 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117464 | 2016-05-27 | 64.34406280517578 | 65.14031982421875 | 65.25975036621094 | 64.34406280517578 | 1226343 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117463 | 2016-05-26 | 64.62938690185547 | 64.4635009765625 | 64.79527282714844 | 64.15162658691406 | 1177013 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117462 | 2016-05-25 | 62.373329162597656 | 64.04547119140625 | 64.4104232788086 | 62.24061965942383 | 1746546 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117461 | 2016-05-24 | 63.03688049316406 | 62.47285842895508 | 63.40182113647461 | 62.326881408691406 | 1464003 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133412 | 2016-05-23 | 63.03688049316406 | 62.47285842895508 | 63.40182113647461 | 62.326881408691406 | 1464003 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117460 | 2016-05-21 | 64.17816925048828 | 64.47676849365234 | 64.70237731933594 | 63.985748291015625 | 1731186 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117459 | 2016-05-20 | 63.81986999511719 | 63.52790069580078 | 63.985748291015625 | 63.22930145263672 | 1151759 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117458 | 2016-05-19 | 63.308929443359375 | 64.0322036743164 | 64.11846160888672 | 63.01696014404297 | 1116093 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117457 | 2016-05-18 | 64.09854125976562 | 63.69377899169922 | 64.54975891113281 | 63.02360153198242 | 1223688 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117456 | 2016-05-17 | 63.726959228515625 | 63.74686813354492 | 63.91939163208008 | 63.235939025878906 | 525262 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133411 | 2016-05-16 | 63.726959228515625 | 63.74686813354492 | 63.91939163208008 | 63.235939025878906 | 525262 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117455 | 2016-05-14 | 62.50603103637695 | 63.839759826660156 | 64.16490173339844 | 62.273799896240234 | 1500193 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117454 | 2016-05-13 | 63.16294860839844 | 62.91080093383789 | 63.58097839355469 | 62.552490234375 | 1320676 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117453 | 2016-05-12 | 63.4416389465332 | 63.24256896972656 | 63.56108093261719 | 62.804630279541016 | 1115458 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117452 | 2016-05-11 | 63.680519104003906 | 63.48809051513672 | 63.753509521484375 | 62.95061111450195 | 1239404 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117451 | 2016-05-10 | 63.67388153076172 | 63.22267150878906 | 64.02555847167969 | 63.08995819091797 | 1324077 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133410 | 2016-05-09 | 63.67388153076172 | 63.22267150878906 | 64.02555847167969 | 63.08995819091797 | 1324077 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117450 | 2016-05-07 | 62.904170989990234 | 63.34210968017578 | 63.56108093261719 | 62.373329162597656 | 1400267 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117449 | 2016-05-06 | 63.24256896972656 | 63.2027587890625 | 63.853031158447266 | 62.95061111450195 | 1434072 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117448 | 2016-05-05 | 64.37059783935547 | 63.22930145263672 | 64.66919708251953 | 63.1828498840332 | 2370929 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117447 | 2016-05-04 | 65.6910629272461 | 64.73555755615234 | 65.70433044433594 | 64.47013854980469 | 1546158 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117446 | 2016-05-03 | 66.06265258789062 | 65.88347625732422 | 66.6200180053711 | 65.817138671875 | 754454 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133409 | 2016-05-02 | 66.06265258789062 | 65.88347625732422 | 66.6200180053711 | 65.817138671875 | 754454 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117445 | 2016-04-30 | 66.07591247558594 | 65.6910629272461 | 66.188720703125 | 65.04078674316406 | 2144414 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117444 | 2016-04-29 | 66.16217803955078 | 66.6200180053711 | 66.75273895263672 | 65.35929107666016 | 1522602 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117443 | 2016-04-28 | 65.9896469116211 | 66.32141876220703 | 66.6863784790039 | 65.82376861572266 | 1708581 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117442 | 2016-04-27 | 67.38311004638672 | 66.7859115600586 | 69.00879669189453 | 65.87684631347656 | 3097278 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117441 | 2016-04-26 | 69.53961944580078 | 70.16999053955078 | 70.16999053955078 | 69.1415023803711 | 1242013 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133408 | 2016-04-25 | 69.53961944580078 | 70.16999053955078 | 70.16999053955078 | 69.1415023803711 | 1242013 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117440 | 2016-04-23 | 70.00411224365234 | 69.60598754882812 | 70.26953125 | 69.20784759521484 | 1409497 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117439 | 2016-04-22 | 70.46858978271484 | 70.33589172363281 | 70.7671890258789 | 69.63916015625 | 1621369 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117438 | 2016-04-21 | 69.4732666015625 | 70.43540954589844 | 70.50177001953125 | 69.1415023803711 | 1173075 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117437 | 2016-04-20 | 68.0466537475586 | 69.6723403930664 | 69.6723403930664 | 68.01348114013672 | 1780910 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117436 | 2016-04-19 | 66.6200180053711 | 68.0466537475586 | 68.21253204345703 | 66.45413970947266 | 1216388 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133407 | 2016-04-18 | 66.6200180053711 | 68.0466537475586 | 68.21253204345703 | 66.45413970947266 | 1216388 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117435 | 2016-04-16 | 67.01814270019531 | 67.44944763183594 | 67.48262786865234 | 66.8522720336914 | 1208857 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117434 | 2016-04-15 | 67.01814270019531 | 67.21720886230469 | 67.44944763183594 | 66.71955108642578 | 1305034 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117433 | 2016-04-14 | 65.6910629272461 | 67.15086364746094 | 67.15086364746094 | 65.66451263427734 | 1893883 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117432 | 2016-04-13 | 63.66061019897461 | 64.92799377441406 | 64.92799377441406 | 63.30229949951172 | 1872664 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117431 | 2016-04-12 | 62.5325813293457 | 63.30229949951172 | 63.45491027832031 | 62.088008880615234 | 1589610 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133406 | 2016-04-11 | 62.5325813293457 | 63.30229949951172 | 63.45491027832031 | 62.088008880615234 | 1589610 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117430 | 2016-04-09 | 62.04819107055664 | 62.62548065185547 | 62.95724868774414 | 62.04819107055664 | 1135516 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117429 | 2016-04-08 | 63.11650848388672 | 61.988468170166016 | 63.41510009765625 | 61.71641159057617 | 1432831 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117428 | 2016-04-07 | 62.744911193847656 | 63.096588134765625 | 63.096588134765625 | 62.519309997558594 | 1410993 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117427 | 2016-04-06 | 63.335479736328125 | 62.62548065185547 | 63.421730041503906 | 62.413150787353516 | 1648090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117426 | 2016-04-05 | 64.0322036743164 | 64.40377807617188 | 65.03414916992188 | 63.89284896850586 | 1028392 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133405 | 2016-04-04 | 64.0322036743164 | 64.40377807617188 | 65.03414916992188 | 63.89284896850586 | 1028392 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117425 | 2016-04-02 | 65.08724212646484 | 64.35733032226562 | 65.08724212646484 | 63.45491027832031 | 1783274 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117424 | 2016-04-01 | 66.6863784790039 | 65.61807250976562 | 66.6863784790039 | 65.50525665283203 | 1494339 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117423 | 2016-03-31 | 65.9631118774414 | 66.98497772216797 | 67.18403625488281 | 65.7839584350586 | 1198166 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117422 | 2016-03-30 | 65.36592102050781 | 65.54508209228516 | 65.82376861572266 | 64.92134857177734 | 1136900 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133404 | 2016-03-29 | 65.36592102050781 | 65.54508209228516 | 65.82376861572266 | 64.92134857177734 | 1136900 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117421 | 2016-03-25 | 65.6910629272461 | 65.10713958740234 | 65.88347625732422 | 65.0606918334961 | 1300295 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117420 | 2016-03-24 | 65.7773208618164 | 66.28825378417969 | 66.48731994628906 | 65.69769287109375 | 1334664 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117419 | 2016-03-23 | 64.91471099853516 | 65.6910629272461 | 65.6910629272461 | 64.40377807617188 | 1271655 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117418 | 2016-03-22 | 64.73555755615234 | 65.27303314208984 | 65.77069091796875 | 64.52984619140625 | 1102641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117417 | 2016-03-19 | 64.6161117553711 | 65.04078674316406 | 65.25312042236328 | 64.12509155273438 | 2644854 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117416 | 2016-03-18 | 65.85031127929688 | 64.52984619140625 | 65.85031127929688 | 63.79331970214844 | 1447231 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117415 | 2016-03-17 | 65.37920379638672 | 65.12042236328125 | 66.09581756591797 | 65.0606918334961 | 1073492 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117414 | 2016-03-16 | 65.23983764648438 | 65.21330261230469 | 65.45881652832031 | 64.72891235351562 | 1392533 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117413 | 2016-03-15 | 66.2417984008789 | 66.0228271484375 | 66.45413970947266 | 65.7773208618164 | 1119843 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117412 | 2016-03-12 | 65.6910629272461 | 65.90339660644531 | 66.08255767822266 | 65.23320770263672 | 1463139 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117411 | 2016-03-11 | 65.98301696777344 | 64.53648376464844 | 68.07982635498047 | 64.17816925048828 | 3019236 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117410 | 2016-03-10 | 65.39910125732422 | 66.02947235107422 | 66.45413970947266 | 65.0938720703125 | 1230232 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117409 | 2016-03-09 | 65.06732940673828 | 65.42562866210938 | 65.6910629272461 | 64.4635009765625 | 1646484 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117408 | 2016-03-08 | 64.58956909179688 | 65.44554901123047 | 65.44554901123047 | 64.39714050292969 | 1636921 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117407 | 2016-03-05 | 64.59620666503906 | 64.7421875 | 65.20004272460938 | 64.0388412475586 | 1681711 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117406 | 2016-03-04 | 64.28433990478516 | 64.33743286132812 | 64.59620666503906 | 63.71369934082031 | 1119713 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117405 | 2016-03-03 | 65.00096893310547 | 64.25116729736328 | 65.13368225097656 | 63.73360061645508 | 1387075 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117404 | 2016-03-02 | 63.799949645996094 | 64.54312133789062 | 64.6492919921875 | 63.53453063964844 | 1292290 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117403 | 2016-03-01 | 63.03688049316406 | 63.81986999511719 | 63.8331184387207 | 62.65201950073242 | 1328841 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117402 | 2016-02-27 | 62.93070983886719 | 63.653968811035156 | 64.297607421875 | 62.890899658203125 | 1623282 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117401 | 2016-02-26 | 62.39323043823242 | 62.36006164550781 | 62.7913703918457 | 61.76287078857422 | 1471080 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117400 | 2016-02-25 | 62.618839263916016 | 61.60361862182617 | 62.66529083251953 | 60.99314880371094 | 1795411 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117399 | 2016-02-24 | 63.64733123779297 | 62.66529083251953 | 63.64733123779297 | 62.618839263916016 | 1235838 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117398 | 2016-02-23 | 63.707061767578125 | 64.15162658691406 | 64.31088256835938 | 63.28902053833008 | 1678915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117397 | 2016-02-20 | 62.399871826171875 | 63.12976837158203 | 63.15631866455078 | 62.39323043823242 | 2048488 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117396 | 2016-02-19 | 62.572391510009766 | 62.47949981689453 | 63.003700256347656 | 61.583709716796875 | 1938867 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117395 | 2016-02-18 | 60.95996856689453 | 62.1609992980957 | 62.260520935058594 | 60.42913818359375 | 2432179 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117394 | 2016-02-17 | 64.32415008544922 | 60.93342971801758 | 64.52984619140625 | 60.34288024902344 | 3414073 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117393 | 2016-02-16 | 63.28902053833008 | 64.0322036743164 | 64.35733032226562 | 63.01696014404297 | 2066583 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117392 | 2016-02-13 | 62.19417953491211 | 62.273799896240234 | 62.43968963623047 | 61.37800979614258 | 2591776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117391 | 2016-02-12 | 62.09463882446289 | 61.36473846435547 | 62.09463882446289 | 60.694549560546875 | 2932758 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117390 | 2016-02-11 | 62.54584884643555 | 62.81127166748047 | 63.554439544677734 | 61.829219818115234 | 2183547 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117389 | 2016-02-10 | 61.29838943481445 | 61.80931854248047 | 62.3467903137207 | 60.38933181762695 | 3413181 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117388 | 2016-02-09 | 63.594261169433594 | 61.311649322509766 | 63.667240142822266 | 60.95996856689453 | 2266623 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117387 | 2016-02-06 | 63.42835998535156 | 63.25585174560547 | 64.07864379882812 | 62.97052001953125 | 2502861 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117386 | 2016-02-05 | 63.53453063964844 | 63.262481689453125 | 63.54780960083008 | 62.015010833740234 | 2622130 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117385 | 2016-02-04 | 62.32024002075195 | 62.751548767089844 | 63.07004928588867 | 61.96192932128906 | 2754095 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117384 | 2016-02-03 | 62.69847106933594 | 62.386600494384766 | 62.92407989501953 | 61.77613830566406 | 2036584 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117383 | 2016-02-02 | 63.58761978149414 | 62.9439697265625 | 63.634071350097656 | 62.413150787353516 | 2258609 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117382 | 2016-01-30 | 63.72032165527344 | 63.1828498840332 | 63.85966873168945 | 62.214080810546875 | 2520827 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117381 | 2016-01-29 | 62.890899658203125 | 62.7913703918457 | 63.481449127197266 | 62.19417953491211 | 2367071 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117380 | 2016-01-28 | 62.990421295166016 | 63.08995819091797 | 63.2027587890625 | 62.19417953491211 | 1974783 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117379 | 2016-01-27 | 62.326881408691406 | 63.51462936401367 | 63.94593048095703 | 62.13444900512695 | 1856935 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117378 | 2016-01-26 | 64.4236831665039 | 63.42835998535156 | 64.64266204833984 | 63.14305114746094 | 1400761 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117377 | 2016-01-23 | 63.61415100097656 | 63.952571868896484 | 64.75546264648438 | 63.335479736328125 | 3524031 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117376 | 2016-01-22 | 61.31829071044922 | 62.273799896240234 | 62.85108184814453 | 61.311649322509766 | 3205412 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117375 | 2016-01-21 | 61.35810852050781 | 61.40454864501953 | 61.68986892700195 | 60.230079650878906 | 3251133 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117374 | 2016-01-20 | 63.262481689453125 | 62.154361724853516 | 63.335479736328125 | 62.06808853149414 | 2026977 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117373 | 2016-01-19 | 62.58565902709961 | 62.0548210144043 | 63.262481689453125 | 61.955299377441406 | 1927928 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117372 | 2016-01-16 | 64.3307876586914 | 62.59230041503906 | 64.58293151855469 | 62.200809478759766 | 4346645 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117371 | 2016-01-15 | 63.78668975830078 | 63.62078857421875 | 64.10517883300781 | 62.28042984008789 | 3145489 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117370 | 2016-01-14 | 64.98770141601562 | 64.4104232788086 | 65.45881652832031 | 64.12509155273438 | 2013852 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117369 | 2016-01-13 | 62.35342025756836 | 64.10517883300781 | 64.60948181152344 | 62.20743942260742 | 2651978 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117368 | 2016-01-12 | 62.76482009887695 | 62.3467903137207 | 63.56108093261719 | 62.3467903137207 | 3023415 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117367 | 2016-01-09 | 64.10517883300781 | 63.10322952270508 | 64.6891098022461 | 63.10322952270508 | 3228942 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117366 | 2016-01-08 | 63.96583938598633 | 64.07864379882812 | 64.90807342529297 | 63.46154022216797 | 3164427 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117365 | 2016-01-07 | 66.6531982421875 | 65.5915298461914 | 66.6531982421875 | 65.12703704833984 | 2314374 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117364 | 2016-01-06 | 67.48262786865234 | 66.52050018310547 | 67.54898834228516 | 65.71096801757812 | 2391001 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117363 | 2016-01-05 | 68.24571228027344 | 66.91861724853516 | 68.31207275390625 | 66.38777923583984 | 2253316 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117362 | 2016-01-01 | 69.20784759521484 | 68.77654266357422 | 69.50643920898438 | 68.77654266357422 | 437687 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117361 | 2015-12-31 | 69.87139892578125 | 69.6723403930664 | 70.1036376953125 | 69.53961944580078 | 681586 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117360 | 2015-12-30 | 69.20784759521484 | 70.0704574584961 | 70.1036376953125 | 69.20784759521484 | 747688 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117359 | 2015-12-29 | 69.24102783203125 | 68.84290313720703 | 69.37374114990234 | 68.74337768554688 | 570476 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117358 | 2015-12-25 | 69.4732666015625 | 69.00879669189453 | 69.53961944580078 | 68.84290313720703 | 159796 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117357 | 2015-12-24 | 68.67701721191406 | 69.20784759521484 | 69.44010162353516 | 68.5111312866211 | 1451213 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117356 | 2015-12-23 | 68.17935180664062 | 67.68170166015625 | 68.44477844238281 | 67.2503890991211 | 1490443 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117355 | 2015-12-22 | 69.44010162353516 | 67.48262786865234 | 70.2363510131836 | 67.48262786865234 | 2143026 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117354 | 2015-12-19 | 69.6723403930664 | 69.50643920898438 | 70.36905670166016 | 69.07514190673828 | 3104424 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117353 | 2015-12-18 | 70.8667221069336 | 70.3027114868164 | 71.09895324707031 | 70.3027114868164 | 2070291 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117352 | 2015-12-17 | 69.4732666015625 | 69.37374114990234 | 70.2363510131836 | 69.07514190673828 | 1784566 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117351 | 2015-12-16 | 68.31207275390625 | 69.4732666015625 | 69.90457916259766 | 68.14617919921875 | 2008084 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117350 | 2015-12-15 | 68.3452377319336 | 67.71488189697266 | 69.73869323730469 | 67.71488189697266 | 2284137 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117349 | 2015-12-12 | 69.30738830566406 | 68.31207275390625 | 69.57279968261719 | 67.91393280029297 | 2286668 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117348 | 2015-12-11 | 69.50643920898438 | 69.27420806884766 | 70.20317840576172 | 69.07514190673828 | 1575181 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117347 | 2015-12-10 | 70.7671890258789 | 69.50643920898438 | 71.19850158691406 | 69.50643920898438 | 1999090 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117346 | 2015-12-09 | 70.96624755859375 | 70.20317840576172 | 71.3311996459961 | 69.90457916259766 | 1585813 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117345 | 2015-12-08 | 70.7340087890625 | 71.19850158691406 | 72.32652282714844 | 70.46858978271484 | 1629594 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117344 | 2015-12-05 | 70.26953125 | 69.97093200683594 | 70.83354187011719 | 69.44010162353516 | 2966509 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117343 | 2015-12-04 | 71.66297912597656 | 70.03729248046875 | 72.99006652832031 | 69.1415023803711 | 4390967 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117342 | 2015-12-03 | 72.75782775878906 | 71.66297912597656 | 73.32183074951172 | 71.4970932006836 | 2470350 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117341 | 2015-12-02 | 75.11341094970703 | 72.82418823242188 | 75.2461166381836 | 72.4924087524414 | 4249218 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117340 | 2015-12-01 | 76.30780029296875 | 76.63957214355469 | 77.13722229003906 | 75.4451904296875 | 2024701 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117339 | 2015-11-28 | 76.9713363647461 | 76.9713363647461 | 77.6017074584961 | 76.73909759521484 | 867490 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117338 | 2015-11-27 | 77.07087707519531 | 77.43582153320312 | 77.6348876953125 | 76.50685119628906 | 1161545 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117337 | 2015-11-26 | 75.9428482055664 | 77.17040252685547 | 77.53536224365234 | 75.9428482055664 | 1515888 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117336 | 2015-11-25 | 76.6727523803711 | 75.74378967285156 | 76.80545043945312 | 75.14659118652344 | 1676690 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117335 | 2015-11-24 | 77.10404968261719 | 77.0376968383789 | 77.2035903930664 | 76.50685119628906 | 1276493 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117334 | 2015-11-21 | 76.80545043945312 | 77.13722229003906 | 77.6017074584961 | 75.81012725830078 | 1862519 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117333 | 2015-11-20 | 77.50218200683594 | 76.27462005615234 | 77.6348876953125 | 75.54470825195312 | 2485923 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117332 | 2015-11-19 | 79.9572982788086 | 75.97602844238281 | 80.52130889892578 | 74.88117218017578 | 6119034 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117331 | 2015-11-18 | 80.4881362915039 | 82.04747009277344 | 82.04747009277344 | 80.38861083984375 | 1378641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117330 | 2015-11-17 | 78.69656372070312 | 80.02365112304688 | 80.15635681152344 | 78.3979721069336 | 1369183 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117329 | 2015-11-14 | 80.38861083984375 | 79.3932876586914 | 80.55448913574219 | 78.66339111328125 | 1654945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117328 | 2015-11-13 | 81.31757354736328 | 80.42179107666016 | 81.7488784790039 | 80.02365112304688 | 1353545 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117327 | 2015-11-12 | 80.85308837890625 | 81.58299255371094 | 81.81523132324219 | 80.81990814208984 | 1101334 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117326 | 2015-11-11 | 80.98580169677734 | 80.42179107666016 | 81.18485260009766 | 80.05683135986328 | 1356868 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117325 | 2015-11-10 | 81.18485260009766 | 80.52130889892578 | 81.51663208007812 | 80.42179107666016 | 1110567 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117324 | 2015-11-07 | 80.78672790527344 | 81.41709899902344 | 81.45027923583984 | 79.85777282714844 | 2084643 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117323 | 2015-11-06 | 80.15635681152344 | 80.65402221679688 | 80.91944122314453 | 79.5260009765625 | 1513923 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117322 | 2015-11-05 | 80.15635681152344 | 80.25589752197266 | 80.95262145996094 | 79.82459259033203 | 1509246 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117321 | 2015-11-04 | 79.36009979248047 | 80.05683135986328 | 80.05683135986328 | 78.99514770507812 | 1547464 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117320 | 2015-11-03 | 77.56854248046875 | 79.26058197021484 | 79.5591812133789 | 77.50218200683594 | 1499495 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117319 | 2015-10-31 | 78.79609680175781 | 78.2320785522461 | 78.96198272705078 | 77.56854248046875 | 1236741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117318 | 2015-10-30 | 79.19422149658203 | 78.53067779541016 | 79.29374694824219 | 77.83394622802734 | 1242473 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117317 | 2015-10-29 | 77.93348693847656 | 78.66339111328125 | 79.0947036743164 | 77.6680679321289 | 1387669 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117316 | 2015-10-28 | 77.23676300048828 | 77.80078125 | 78.43113708496094 | 77.13722229003906 | 1996954 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117315 | 2015-10-27 | 76.47367858886719 | 77.23676300048828 | 77.6348876953125 | 76.24143981933594 | 1405915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117314 | 2015-10-24 | 75.9428482055664 | 76.90499114990234 | 77.3363037109375 | 75.67742919921875 | 1845257 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117313 | 2015-10-23 | 72.62510681152344 | 75.21293640136719 | 75.51154327392578 | 72.39286804199219 | 1905919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117312 | 2015-10-22 | 72.72463989257812 | 72.75782775878906 | 73.02323913574219 | 71.79569244384766 | 1076356 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117311 | 2015-10-21 | 72.99006652832031 | 72.32652282714844 | 73.1227798461914 | 71.8620376586914 | 1256667 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117310 | 2015-10-20 | 73.0564193725586 | 73.28865814208984 | 73.81950378417969 | 72.9568862915039 | 839503 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133403 | 2015-10-19 | 73.0564193725586 | 73.28865814208984 | 73.81950378417969 | 72.9568862915039 | 839503 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117309 | 2015-10-17 | 73.2554931640625 | 73.2223129272461 | 73.5540771484375 | 72.79100799560547 | 1517223 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117308 | 2015-10-16 | 71.99474334716797 | 72.92371368408203 | 72.9568862915039 | 71.46391296386719 | 1243318 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117307 | 2015-10-15 | 71.53025817871094 | 71.19850158691406 | 71.92839050292969 | 70.9330825805664 | 1053928 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117306 | 2015-10-14 | 72.65828704833984 | 72.19380950927734 | 72.75782775878906 | 71.43073272705078 | 1279530 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117305 | 2015-10-13 | 73.52091217041016 | 73.089599609375 | 73.5540771484375 | 72.72463989257812 | 874974 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133402 | 2015-10-12 | 73.52091217041016 | 73.089599609375 | 73.5540771484375 | 72.72463989257812 | 874974 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117304 | 2015-10-10 | 73.42137908935547 | 73.28865814208984 | 73.5540771484375 | 72.89053344726562 | 1286601 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117303 | 2015-10-09 | 72.32652282714844 | 72.5919418334961 | 72.72463989257812 | 71.72931671142578 | 1444646 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117302 | 2015-10-08 | 72.89053344726562 | 72.4924087524414 | 73.42137908935547 | 72.26016998291016 | 1483633 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117301 | 2015-10-07 | 72.16062927246094 | 72.62510681152344 | 72.9568862915039 | 71.59661865234375 | 1144481 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117300 | 2015-10-06 | 71.56343841552734 | 72.12745666503906 | 72.4260482788086 | 71.2316665649414 | 1458189 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133401 | 2015-10-05 | 71.56343841552734 | 72.12745666503906 | 72.4260482788086 | 71.2316665649414 | 1458189 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117299 | 2015-10-03 | 69.70551300048828 | 70.1036376953125 | 70.83354187011719 | 68.80972290039062 | 1544380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117298 | 2015-10-02 | 70.96624755859375 | 69.34056091308594 | 71.13213348388672 | 68.97561645507812 | 2264162 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117297 | 2015-10-01 | 69.90457916259766 | 70.1036376953125 | 70.40222930908203 | 69.40692138671875 | 1897904 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117296 | 2015-09-30 | 66.8522720336914 | 68.3452377319336 | 68.64383697509766 | 66.6863784790039 | 2034931 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117295 | 2015-09-29 | 68.84290313720703 | 67.44944763183594 | 69.0419692993164 | 67.18403625488281 | 1290796 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133400 | 2015-09-28 | 68.84290313720703 | 67.44944763183594 | 69.0419692993164 | 67.18403625488281 | 1290796 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117294 | 2015-09-26 | 67.64852142333984 | 68.97561645507812 | 69.37374114990234 | 67.41629028320312 | 1656742 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117293 | 2015-09-25 | 67.71488189697266 | 66.71955108642578 | 68.07982635498047 | 66.11573028564453 | 2065646 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117292 | 2015-09-24 | 68.0466537475586 | 67.71488189697266 | 68.61065673828125 | 67.61534118652344 | 1528019 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117291 | 2015-09-23 | 69.90457916259766 | 67.71488189697266 | 69.97093200683594 | 67.58216857910156 | 2209012 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117290 | 2015-09-22 | 68.57747650146484 | 69.90457916259766 | 70.1036376953125 | 68.57747650146484 | 1137698 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133399 | 2015-09-21 | 68.57747650146484 | 69.90457916259766 | 70.1036376953125 | 68.57747650146484 | 1137698 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117289 | 2015-09-19 | 69.6723403930664 | 68.5443115234375 | 69.80503845214844 | 67.68170166015625 | 3844095 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117288 | 2015-09-18 | 70.46858978271484 | 70.03729248046875 | 70.60130310058594 | 69.83821868896484 | 1231170 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117287 | 2015-09-17 | 70.43540954589844 | 70.33589172363281 | 70.8667221069336 | 70.2363510131836 | 1188331 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117286 | 2015-09-16 | 69.53961944580078 | 69.90457916259766 | 70.36905670166016 | 68.94242858886719 | 985138 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117285 | 2015-09-15 | 69.83821868896484 | 69.40692138671875 | 70.63448333740234 | 69.20784759521484 | 1401793 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133398 | 2015-09-14 | 69.83821868896484 | 69.40692138671875 | 70.63448333740234 | 69.20784759521484 | 1401793 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117284 | 2015-09-12 | 70.60130310058594 | 69.60598754882812 | 70.63448333740234 | 69.53961944580078 | 1313841 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117283 | 2015-09-11 | 70.89990234375 | 70.2363510131836 | 71.3643798828125 | 70.1368179321289 | 1349643 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117282 | 2015-09-10 | 72.52558898925781 | 71.56343841552734 | 72.75782775878906 | 71.4970932006836 | 1527736 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117281 | 2015-09-09 | 70.66764831542969 | 70.7008285522461 | 71.53025817871094 | 70.46858978271484 | 1384361 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117280 | 2015-09-08 | 70.3027114868164 | 70.33589172363281 | 70.83354187011719 | 69.80503845214844 | 826100 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133397 | 2015-09-07 | 70.3027114868164 | 70.33589172363281 | 70.83354187011719 | 69.80503845214844 | 826100 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117279 | 2015-09-05 | 71.16532135009766 | 69.53961944580078 | 71.29801940917969 | 69.20784759521484 | 1926486 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117278 | 2015-09-04 | 70.99942779541016 | 71.76249694824219 | 72.26016998291016 | 70.7008285522461 | 1739413 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117277 | 2015-09-03 | 70.00411224365234 | 70.33589172363281 | 70.96624755859375 | 69.6723403930664 | 1674626 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117276 | 2015-09-02 | 69.57279968261719 | 69.87139892578125 | 70.0704574584961 | 68.61065673828125 | 2150879 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117275 | 2015-09-01 | 70.89990234375 | 70.89990234375 | 71.19850158691406 | 70.3027114868164 | 1254238 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133396 | 2015-08-31 | 70.89990234375 | 70.89990234375 | 71.19850158691406 | 70.3027114868164 | 1254238 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117274 | 2015-08-29 | 71.16532135009766 | 71.43073272705078 | 71.43073272705078 | 70.3027114868164 | 1323654 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117273 | 2015-08-28 | 70.50177001953125 | 70.8667221069336 | 71.26483917236328 | 70.00411224365234 | 2288451 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117272 | 2015-08-27 | 69.6723403930664 | 68.57747650146484 | 70.1368179321289 | 68.4115982055664 | 4194696 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117271 | 2015-08-26 | 69.20784759521484 | 70.63448333740234 | 71.3643798828125 | 68.61065673828125 | 3821081 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117270 | 2015-08-25 | 68.90924835205078 | 67.51580810546875 | 70.0704574584961 | 65.2464828491211 | 5698620 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133395 | 2015-08-24 | 68.90924835205078 | 67.51580810546875 | 70.0704574584961 | 65.2464828491211 | 5698620 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117269 | 2015-08-22 | 72.4924087524414 | 70.99942779541016 | 73.35501098632812 | 70.99942779541016 | 2456718 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117268 | 2015-08-21 | 74.41670227050781 | 73.089599609375 | 74.71528625488281 | 73.02323913574219 | 1636558 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117267 | 2015-08-20 | 75.8764877319336 | 74.58258056640625 | 76.00920104980469 | 74.58258056640625 | 1389112 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117266 | 2015-08-19 | 76.30780029296875 | 76.34098052978516 | 76.70591735839844 | 75.9428482055664 | 750821 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117265 | 2015-08-18 | 77.26994323730469 | 76.5732192993164 | 77.6680679321289 | 75.71060943603516 | 999396 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133394 | 2015-08-17 | 77.26994323730469 | 76.5732192993164 | 77.6680679321289 | 75.71060943603516 | 999396 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117264 | 2015-08-15 | 76.87181091308594 | 76.6727523803711 | 77.50218200683594 | 76.20825958251953 | 808863 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117263 | 2015-08-14 | 77.36946868896484 | 76.87181091308594 | 77.50218200683594 | 76.63957214355469 | 985864 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117262 | 2015-08-13 | 77.96665954589844 | 76.10872650146484 | 78.06619262695312 | 75.84330749511719 | 2237040 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117261 | 2015-08-12 | 80.81990814208984 | 78.56385040283203 | 80.81990814208984 | 78.43113708496094 | 1483612 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117260 | 2015-08-11 | 80.15635681152344 | 80.85308837890625 | 80.88626098632812 | 79.62551879882812 | 872144 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133393 | 2015-08-10 | 80.15635681152344 | 80.85308837890625 | 80.88626098632812 | 79.62551879882812 | 872144 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117259 | 2015-08-08 | 80.55448913574219 | 79.990478515625 | 80.55448913574219 | 79.85777282714844 | 1136543 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117258 | 2015-08-07 | 80.65402221679688 | 80.68721008300781 | 81.25121307373047 | 80.4881362915039 | 1036704 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117257 | 2015-08-06 | 79.9572982788086 | 80.91944122314453 | 80.95262145996094 | 79.85777282714844 | 1456039 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117256 | 2015-08-05 | 79.26058197021484 | 79.82459259033203 | 79.89093780517578 | 78.8956298828125 | 860942 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117255 | 2015-08-04 | 78.63021087646484 | 79.45964050292969 | 79.5591812133789 | 78.33161163330078 | 1200794 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133392 | 2015-08-03 | 78.63021087646484 | 79.45964050292969 | 79.5591812133789 | 78.33161163330078 | 1200794 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117254 | 2015-08-01 | 77.56854248046875 | 78.66339111328125 | 78.66339111328125 | 77.43582153320312 | 1251832 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117253 | 2015-07-31 | 77.96665954589844 | 77.6680679321289 | 77.99983978271484 | 77.0376968383789 | 1093690 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117252 | 2015-07-30 | 77.36946868896484 | 76.63957214355469 | 77.7676010131836 | 75.21293640136719 | 2222515 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117251 | 2015-07-29 | 76.73909759521484 | 77.13722229003906 | 77.46900177001953 | 76.27462005615234 | 1125536 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117250 | 2015-07-28 | 77.70124053955078 | 76.20825958251953 | 77.7676010131836 | 76.10872650146484 | 1354286 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133391 | 2015-07-27 | 77.70124053955078 | 76.20825958251953 | 77.7676010131836 | 76.10872650146484 | 1354286 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117249 | 2015-07-25 | 78.29843139648438 | 77.99983978271484 | 79.06150817871094 | 77.86712646484375 | 991537 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117248 | 2015-07-24 | 79.29374694824219 | 78.59703063964844 | 79.36009979248047 | 78.33161163330078 | 893680 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117247 | 2015-07-23 | 79.36009979248047 | 78.92880249023438 | 79.72505950927734 | 78.8624496459961 | 1067491 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117246 | 2015-07-22 | 80.52130889892578 | 79.75823974609375 | 80.72039031982422 | 79.59233856201172 | 1234787 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117245 | 2015-07-21 | 80.45496368408203 | 80.28907012939453 | 81.1185073852539 | 80.1231918334961 | 1218352 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133390 | 2015-07-20 | 80.45496368408203 | 80.28907012939453 | 81.1185073852539 | 80.1231918334961 | 1218352 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117244 | 2015-07-18 | 80.15635681152344 | 80.1231918334961 | 80.4881362915039 | 79.72505950927734 | 1344514 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117243 | 2015-07-17 | 79.5591812133789 | 79.990478515625 | 80.45496368408203 | 79.3932876586914 | 1577899 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117242 | 2015-07-16 | 78.8956298828125 | 79.3932876586914 | 79.4928207397461 | 78.72972869873047 | 976017 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117241 | 2015-07-15 | 78.82927703857422 | 78.8624496459961 | 78.96198272705078 | 78.43113708496094 | 1198395 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117240 | 2015-07-14 | 78.69656372070312 | 78.82927703857422 | 79.0947036743164 | 78.16573333740234 | 1780332 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133389 | 2015-07-13 | 78.69656372070312 | 78.82927703857422 | 79.0947036743164 | 78.16573333740234 | 1780332 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117239 | 2015-07-11 | 76.9713363647461 | 77.36946868896484 | 77.6017074584961 | 76.30780029296875 | 2085241 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117238 | 2015-07-10 | 73.42137908935547 | 75.08023071289062 | 75.4451904296875 | 73.2223129272461 | 2260067 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117237 | 2015-07-09 | 72.459228515625 | 72.82418823242188 | 73.42137908935547 | 72.35970306396484 | 1748120 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117236 | 2015-07-08 | 74.54940032958984 | 72.4260482788086 | 74.58258056640625 | 72.39286804199219 | 2562508 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117235 | 2015-07-07 | 74.3835220336914 | 74.350341796875 | 75.64424896240234 | 74.15128326416016 | 1632064 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133388 | 2015-07-06 | 74.3835220336914 | 74.350341796875 | 75.64424896240234 | 74.15128326416016 | 1632064 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117234 | 2015-07-04 | 76.50685119628906 | 75.71060943603516 | 76.50685119628906 | 75.34564971923828 | 1054266 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117233 | 2015-07-03 | 76.87181091308594 | 75.84330749511719 | 77.17040252685547 | 75.81012725830078 | 1162692 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117232 | 2015-07-02 | 76.27462005615234 | 76.80545043945312 | 77.83394622802734 | 75.4120101928711 | 2108115 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117231 | 2015-07-01 | 76.73909759521484 | 75.279296875 | 77.3031234741211 | 75.279296875 | 2434217 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117230 | 2015-06-30 | 75.74378967285156 | 76.77227783203125 | 78.06619262695312 | 74.980712890625 | 2898093 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133387 | 2015-06-29 | 75.74378967285156 | 76.77227783203125 | 78.06619262695312 | 74.980712890625 | 2898093 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117229 | 2015-06-27 | 78.56385040283203 | 79.59233856201172 | 80.22271728515625 | 78.43113708496094 | 1612587 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117228 | 2015-06-26 | 78.2320785522461 | 79.3269271850586 | 79.89093780517578 | 78.16573333740234 | 1554079 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117227 | 2015-06-25 | 79.22740173339844 | 79.12786865234375 | 79.45964050292969 | 78.36479187011719 | 1483305 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117226 | 2015-06-24 | 79.45964050292969 | 79.3932876586914 | 79.69187927246094 | 78.59703063964844 | 1474570 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117225 | 2015-06-23 | 76.83863067626953 | 78.72972869873047 | 78.7629165649414 | 76.47367858886719 | 2458463 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133386 | 2015-06-22 | 76.83863067626953 | 78.72972869873047 | 78.7629165649414 | 76.47367858886719 | 2458463 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117224 | 2015-06-20 | 75.0138931274414 | 75.14659118652344 | 76.34098052978516 | 74.74845886230469 | 5992762 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117223 | 2015-06-19 | 74.71528625488281 | 75.47836303710938 | 75.47836303710938 | 73.6867904663086 | 1600765 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117222 | 2015-06-18 | 75.4451904296875 | 74.980712890625 | 75.84330749511719 | 74.54940032958984 | 1575305 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117221 | 2015-06-17 | 74.350341796875 | 75.17977142333984 | 75.34564971923828 | 73.75314331054688 | 1782074 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117220 | 2015-06-16 | 75.08023071289062 | 74.8148193359375 | 75.61107635498047 | 74.61575317382812 | 1962562 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133385 | 2015-06-15 | 75.08023071289062 | 74.8148193359375 | 75.61107635498047 | 74.61575317382812 | 1962562 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117219 | 2015-06-13 | 77.40264129638672 | 76.24143981933594 | 77.6017074584961 | 75.4120101928711 | 1600516 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117218 | 2015-06-12 | 76.9713363647461 | 77.7676010131836 | 78.59703063964844 | 76.60639953613281 | 2029089 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117217 | 2015-06-11 | 74.8479995727539 | 76.73909759521484 | 77.0376968383789 | 74.3835220336914 | 1917872 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117216 | 2015-06-10 | 74.8479995727539 | 75.11341094970703 | 75.4120101928711 | 74.08492279052734 | 1511999 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117215 | 2015-06-09 | 75.4451904296875 | 74.88117218017578 | 75.74378967285156 | 74.8148193359375 | 1263024 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133384 | 2015-06-08 | 75.4451904296875 | 74.88117218017578 | 75.74378967285156 | 74.8148193359375 | 1263024 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117214 | 2015-06-06 | 76.20825958251953 | 75.64424896240234 | 76.6727523803711 | 75.57788848876953 | 1409072 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117213 | 2015-06-05 | 77.0045166015625 | 76.93816375732422 | 77.73442077636719 | 75.54470825195312 | 1455324 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117212 | 2015-06-04 | 77.36946868896484 | 77.7676010131836 | 78.59703063964844 | 76.87181091308594 | 1106461 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117211 | 2015-06-03 | 78.33161163330078 | 77.0045166015625 | 78.33161163330078 | 76.50685119628906 | 1414036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117210 | 2015-06-02 | 77.93348693847656 | 77.93348693847656 | 78.59703063964844 | 77.26994323730469 | 1180027 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133383 | 2015-06-01 | 77.93348693847656 | 77.93348693847656 | 78.59703063964844 | 77.26994323730469 | 1180027 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117209 | 2015-05-30 | 79.69187927246094 | 77.83394622802734 | 79.92411804199219 | 77.6348876953125 | 1979166 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117208 | 2015-05-29 | 79.42646026611328 | 79.65869903564453 | 80.02365112304688 | 78.82927703857422 | 925868 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117207 | 2015-05-28 | 78.16573333740234 | 79.72505950927734 | 79.89093780517578 | 78.03301239013672 | 1515368 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117206 | 2015-05-27 | 78.7629165649414 | 77.73442077636719 | 79.22740173339844 | 77.50218200683594 | 1050198 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117205 | 2015-05-26 | 79.06150817871094 | 78.53067779541016 | 79.06150817871094 | 78.09937286376953 | 124343 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133382 | 2015-05-25 | 79.06150817871094 | 78.53067779541016 | 79.06150817871094 | 78.09937286376953 | 124343 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117204 | 2015-05-23 | 78.8956298828125 | 78.66339111328125 | 79.06150817871094 | 78.43113708496094 | 786537 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117203 | 2015-05-22 | 78.49749755859375 | 78.7629165649414 | 78.8624496459961 | 77.99983978271484 | 692433 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117202 | 2015-05-21 | 78.59703063964844 | 78.59703063964844 | 78.79609680175781 | 78.03301239013672 | 862707 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117201 | 2015-05-20 | 77.3031234741211 | 78.66339111328125 | 78.96198272705078 | 77.3031234741211 | 1410926 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117200 | 2015-05-19 | 76.77227783203125 | 76.9713363647461 | 77.13722229003906 | 75.8764877319336 | 1197791 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133381 | 2015-05-18 | 76.77227783203125 | 76.9713363647461 | 77.13722229003906 | 75.8764877319336 | 1197791 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117199 | 2015-05-16 | 78.8956298828125 | 77.83394622802734 | 79.12786865234375 | 77.50218200683594 | 1258956 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117198 | 2015-05-15 | 77.17040252685547 | 78.53067779541016 | 78.69656372070312 | 76.70591735839844 | 922601 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117197 | 2015-05-14 | 77.99983978271484 | 77.40264129638672 | 79.02832794189453 | 77.17040252685547 | 1220642 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117196 | 2015-05-13 | 78.19891357421875 | 77.73442077636719 | 78.36479187011719 | 76.83863067626953 | 1577356 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117195 | 2015-05-12 | 79.9572982788086 | 78.8624496459961 | 79.9572982788086 | 78.79609680175781 | 1237536 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133380 | 2015-05-11 | 79.9572982788086 | 78.8624496459961 | 79.9572982788086 | 78.79609680175781 | 1237536 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117194 | 2015-05-09 | 77.86712646484375 | 80.02365112304688 | 80.02365112304688 | 77.6348876953125 | 1685875 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117193 | 2015-05-08 | 77.17040252685547 | 77.17040252685547 | 77.43582153320312 | 76.0423812866211 | 1762893 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117192 | 2015-05-07 | 76.93816375732422 | 77.46900177001953 | 78.09937286376953 | 76.44051361083984 | 1471286 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117191 | 2015-05-06 | 78.46431732177734 | 77.0045166015625 | 79.4928207397461 | 77.0045166015625 | 1374494 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117190 | 2015-05-05 | 78.2320785522461 | 78.69656372070312 | 79.22740173339844 | 77.6017074584961 | 1090816 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133379 | 2015-05-04 | 78.2320785522461 | 78.69656372070312 | 79.22740173339844 | 77.6017074584961 | 1090816 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117189 | 2015-05-01 | 76.83863067626953 | 77.50218200683594 | 77.73442077636719 | 76.14190673828125 | 1980437 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117188 | 2015-04-30 | 79.26058197021484 | 76.9713363647461 | 79.85777282714844 | 76.9713363647461 | 1783956 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117187 | 2015-04-29 | 80.3222427368164 | 79.16104125976562 | 80.3222427368164 | 78.53067779541016 | 1306079 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117186 | 2015-04-28 | 79.22740173339844 | 80.52130889892578 | 80.78672790527344 | 78.06619262695312 | 1680160 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133378 | 2015-04-27 | 79.22740173339844 | 80.52130889892578 | 80.78672790527344 | 78.06619262695312 | 1680160 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117185 | 2015-04-25 | 79.5591812133789 | 79.16104125976562 | 79.65869903564453 | 78.56385040283203 | 1767203 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117184 | 2015-04-24 | 81.64933776855469 | 80.35543060302734 | 81.8484115600586 | 79.85777282714844 | 1802243 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117183 | 2015-04-23 | 82.11382293701172 | 81.48345184326172 | 82.24652862548828 | 80.65402221679688 | 1273634 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117182 | 2015-04-22 | 80.5876693725586 | 81.7488784790039 | 81.81523132324219 | 80.5876693725586 | 1645581 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117181 | 2015-04-21 | 79.62551879882812 | 80.28907012939453 | 80.35543060302734 | 79.5591812133789 | 1476740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133377 | 2015-04-20 | 79.62551879882812 | 80.28907012939453 | 80.35543060302734 | 79.5591812133789 | 1476740 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117180 | 2015-04-18 | 80.35543060302734 | 79.5260009765625 | 80.95262145996094 | 79.29374694824219 | 2662816 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117179 | 2015-04-17 | 80.98580169677734 | 80.62084197998047 | 81.0521469116211 | 80.1231918334961 | 1503869 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117178 | 2015-04-16 | 81.18485260009766 | 81.31757354736328 | 81.7156982421875 | 80.95262145996094 | 1171569 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117177 | 2015-04-15 | 80.98580169677734 | 80.88626098632812 | 81.45027923583984 | 80.38861083984375 | 1278790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117176 | 2015-04-14 | 81.28439331054688 | 81.1185073852539 | 81.51663208007812 | 80.91944122314453 | 1293980 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133376 | 2015-04-13 | 81.28439331054688 | 81.1185073852539 | 81.51663208007812 | 80.91944122314453 | 1293980 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117175 | 2015-04-11 | 81.41709899902344 | 81.35075378417969 | 81.54981231689453 | 80.91944122314453 | 1173799 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117174 | 2015-04-10 | 79.9572982788086 | 81.25121307373047 | 81.25121307373047 | 79.92411804199219 | 1058074 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117173 | 2015-04-09 | 80.3222427368164 | 79.89093780517578 | 81.0521469116211 | 79.82459259033203 | 1050879 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117172 | 2015-04-08 | 79.62551879882812 | 80.4881362915039 | 81.1185073852539 | 79.62551879882812 | 1296782 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133375 | 2015-04-07 | 79.62551879882812 | 80.4881362915039 | 81.1185073852539 | 79.62551879882812 | 1296782 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117171 | 2015-04-03 | 79.4928207397461 | 79.4928207397461 | 79.82459259033203 | 79.02832794189453 | 996386 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117170 | 2015-04-02 | 79.19422149658203 | 79.75823974609375 | 81.01898193359375 | 78.96198272705078 | 1332239 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117169 | 2015-04-01 | 80.18953704833984 | 79.4928207397461 | 81.0853271484375 | 79.4928207397461 | 1807693 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117168 | 2015-03-31 | 80.18953704833984 | 80.55448913574219 | 81.0853271484375 | 80.18953704833984 | 1405235 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133374 | 2015-03-30 | 80.18953704833984 | 80.55448913574219 | 81.0853271484375 | 80.18953704833984 | 1405235 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117167 | 2015-03-28 | 79.62551879882812 | 79.72505950927734 | 80.05683135986328 | 79.36009979248047 | 1294257 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117166 | 2015-03-27 | 79.59233856201172 | 79.45964050292969 | 79.79141998291016 | 78.63021087646484 | 1805372 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117165 | 2015-03-26 | 80.95262145996094 | 79.89093780517578 | 80.98580169677734 | 79.85777282714844 | 1084576 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117164 | 2015-03-25 | 80.25589752197266 | 80.81990814208984 | 81.0521469116211 | 80.05683135986328 | 1143041 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117163 | 2015-03-24 | 81.01898193359375 | 80.15635681152344 | 81.0521469116211 | 79.89093780517578 | 1137808 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117162 | 2015-03-21 | 80.52130889892578 | 80.81990814208984 | 81.28439331054688 | 80.4881362915039 | 2576783 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117161 | 2015-03-20 | 81.0853271484375 | 80.62084197998047 | 81.7488784790039 | 80.52130889892578 | 1583785 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117160 | 2015-03-19 | 81.01898193359375 | 81.18485260009766 | 81.41709899902344 | 80.52130889892578 | 1153632 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117159 | 2015-03-18 | 81.15168762207031 | 81.15168762207031 | 81.98111724853516 | 80.65402221679688 | 1296651 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117158 | 2015-03-17 | 80.05683135986328 | 81.21803283691406 | 81.45027923583984 | 80.05683135986328 | 1393206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117157 | 2015-03-14 | 79.9572982788086 | 80.05683135986328 | 80.25589752197266 | 79.4928207397461 | 1420155 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117156 | 2015-03-13 | 79.89093780517578 | 80.09001159667969 | 80.42179107666016 | 79.75823974609375 | 1042755 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117155 | 2015-03-12 | 78.46431732177734 | 80.35543060302734 | 80.52130889892578 | 78.36479187011719 | 1740036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117154 | 2015-03-11 | 78.43113708496094 | 77.99983978271484 | 78.72972869873047 | 77.93348693847656 | 1335288 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117153 | 2015-03-10 | 78.06619262695312 | 78.79609680175781 | 78.79609680175781 | 77.80078125 | 1088256 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117152 | 2015-03-07 | 77.96665954589844 | 78.69656372070312 | 78.92880249023438 | 77.93348693847656 | 1194121 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117151 | 2015-03-06 | 78.06619262695312 | 78.8624496459961 | 79.02832794189453 | 77.83394622802734 | 1218281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117150 | 2015-03-05 | 77.26994323730469 | 78.19891357421875 | 78.2320785522461 | 77.13722229003906 | 1152173 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117149 | 2015-03-04 | 77.83394622802734 | 77.43582153320312 | 78.69656372070312 | 77.3031234741211 | 932607 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117148 | 2015-03-03 | 78.29843139648438 | 78.13253784179688 | 78.53067779541016 | 77.83394622802734 | 1091372 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117147 | 2015-02-28 | 77.6680679321289 | 78.36479187011719 | 78.36479187011719 | 77.50218200683594 | 1291563 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117146 | 2015-02-27 | 77.6017074584961 | 77.99983978271484 | 77.99983978271484 | 77.2035903930664 | 1103028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117145 | 2015-02-26 | 77.3363037109375 | 77.46900177001953 | 77.6348876953125 | 77.13722229003906 | 1002119 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117144 | 2015-02-25 | 76.50685119628906 | 77.3363037109375 | 77.6017074584961 | 76.47367858886719 | 1446433 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117143 | 2015-02-24 | 77.3363037109375 | 76.90499114990234 | 77.50218200683594 | 76.17508697509766 | 1381684 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117142 | 2015-02-21 | 76.60639953613281 | 76.87181091308594 | 77.36946868896484 | 76.17508697509766 | 2531371 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117141 | 2015-02-20 | 75.64424896240234 | 76.63957214355469 | 76.87181091308594 | 75.64424896240234 | 1321289 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117140 | 2015-02-19 | 76.30780029296875 | 76.24143981933594 | 76.80545043945312 | 75.90966796875 | 1190057 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117139 | 2015-02-18 | 74.980712890625 | 75.71060943603516 | 76.00920104980469 | 74.31714630126953 | 1521134 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117138 | 2015-02-17 | 76.77227783203125 | 76.27462005615234 | 77.13722229003906 | 75.84330749511719 | 911405 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117137 | 2015-02-14 | 77.17040252685547 | 76.93816375732422 | 77.40264129638672 | 76.6727523803711 | 1262533 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117136 | 2015-02-13 | 75.279296875 | 76.83863067626953 | 77.3363037109375 | 75.279296875 | 1438795 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117135 | 2015-02-12 | 74.980712890625 | 75.3124771118164 | 75.51154327392578 | 74.7816390991211 | 850070 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117134 | 2015-02-11 | 74.44986724853516 | 75.37882995605469 | 75.64424896240234 | 73.98538208007812 | 1219695 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117133 | 2015-02-10 | 73.98538208007812 | 74.48303985595703 | 74.68211364746094 | 73.45455169677734 | 1484761 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117132 | 2015-02-07 | 75.51154327392578 | 74.44986724853516 | 75.64424896240234 | 74.28398132324219 | 1386888 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117131 | 2015-02-06 | 74.980712890625 | 75.61107635498047 | 75.61107635498047 | 74.7816390991211 | 932146 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117130 | 2015-02-05 | 74.8479995727539 | 75.57788848876953 | 75.57788848876953 | 74.54940032958984 | 1181053 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117129 | 2015-02-04 | 75.3124771118164 | 75.04705810546875 | 75.54470825195312 | 74.41670227050781 | 1540182 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117128 | 2015-02-03 | 74.28398132324219 | 75.04705810546875 | 75.04705810546875 | 73.95220947265625 | 1217528 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117127 | 2015-01-31 | 74.64893341064453 | 74.31714630126953 | 74.7816390991211 | 73.75314331054688 | 1746453 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117126 | 2015-01-30 | 73.0564193725586 | 74.48303985595703 | 74.48303985595703 | 72.85735321044922 | 1628419 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117125 | 2015-01-29 | 74.1844482421875 | 73.35501098632812 | 74.28398132324219 | 72.89053344726562 | 1730994 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117124 | 2015-01-28 | 74.28398132324219 | 73.65361022949219 | 74.74845886230469 | 73.089599609375 | 1491741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117123 | 2015-01-27 | 72.5919418334961 | 74.21762084960938 | 74.21762084960938 | 72.459228515625 | 1557718 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117122 | 2015-01-24 | 72.06109619140625 | 72.89053344726562 | 72.99006652832031 | 71.79569244384766 | 2220003 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117121 | 2015-01-23 | 70.33589172363281 | 71.72931671142578 | 71.92839050292969 | 69.73869323730469 | 2090640 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117120 | 2015-01-22 | 70.0704574584961 | 70.50177001953125 | 70.50177001953125 | 69.34056091308594 | 1940820 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117119 | 2015-01-21 | 69.40692138671875 | 70.33589172363281 | 70.33589172363281 | 69.37374114990234 | 1376301 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117118 | 2015-01-20 | 69.07514190673828 | 69.60598754882812 | 69.97093200683594 | 68.84290313720703 | 948851 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117117 | 2015-01-17 | 68.07982635498047 | 69.10832214355469 | 69.20784759521484 | 67.8807601928711 | 1776155 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117116 | 2015-01-16 | 67.8807601928711 | 68.5443115234375 | 68.67701721191406 | 65.47872161865234 | 2034882 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117115 | 2015-01-15 | 66.8522720336914 | 67.08451080322266 | 68.07982635498047 | 66.6200180053711 | 1230958 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117114 | 2015-01-14 | 67.11769104003906 | 67.98029327392578 | 68.37841796875 | 66.91861724853516 | 1138483 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117113 | 2015-01-13 | 66.55367279052734 | 67.31674194335938 | 67.81440734863281 | 66.38777923583984 | 1057061 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117112 | 2015-01-10 | 67.34992218017578 | 66.16217803955078 | 67.61534118652344 | 65.75740814208984 | 1443790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117111 | 2015-01-09 | 65.89675903320312 | 67.68170166015625 | 67.91393280029297 | 65.64460754394531 | 1657349 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117110 | 2015-01-08 | 65.16023254394531 | 64.94788360595703 | 65.54508209228516 | 64.4966812133789 | 1247344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117109 | 2015-01-07 | 65.05404663085938 | 64.65592956542969 | 65.48535919189453 | 64.37724304199219 | 2288427 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117108 | 2015-01-06 | 67.01814270019531 | 65.20004272460938 | 68.14617919921875 | 65.10050201416016 | 1824970 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117107 | 2015-01-03 | 68.3452377319336 | 67.2835693359375 | 68.90924835205078 | 67.01814270019531 | 992208 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117106 | 2015-01-01 | 67.61534118652344 | 68.24571228027344 | 68.3452377319336 | 67.48262786865234 | 195497 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117105 | 2014-12-31 | 68.3452377319336 | 67.68170166015625 | 68.5443115234375 | 67.68170166015625 | 830945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117104 | 2014-12-30 | 68.27889251708984 | 68.57747650146484 | 68.57747650146484 | 67.71488189697266 | 786078 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117103 | 2014-12-25 | 67.68170166015625 | 68.17935180664062 | 68.3452377319336 | 67.11769104003906 | 240695 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117102 | 2014-12-24 | 68.01348114013672 | 68.74337768554688 | 68.74337768554688 | 67.64852142333984 | 1077288 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117101 | 2014-12-23 | 67.68170166015625 | 67.81440734863281 | 68.07982635498047 | 67.44944763183594 | 848954 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117100 | 2014-12-20 | 67.7812271118164 | 67.15086364746094 | 67.84758758544922 | 66.35459899902344 | 2156458 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117099 | 2014-12-19 | 66.75273895263672 | 67.34992218017578 | 67.34992218017578 | 66.38777923583984 | 1883088 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117098 | 2014-12-18 | 64.72891235351562 | 65.71096801757812 | 65.9896469116211 | 64.17153930664062 | 2991185 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117097 | 2014-12-17 | 62.93735122680664 | 65.29956817626953 | 65.29956817626953 | 61.71641159057617 | 4462004 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117096 | 2014-12-16 | 64.09854125976562 | 62.66529083251953 | 64.62938690185547 | 62.66529083251953 | 1964605 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117095 | 2014-12-13 | 65.39246368408203 | 64.2378921508789 | 65.744140625 | 64.2378921508789 | 1763765 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117094 | 2014-12-12 | 66.08918762207031 | 65.67115020751953 | 66.32141876220703 | 65.42562866210938 | 1397550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117093 | 2014-12-11 | 66.55367279052734 | 66.2219009399414 | 67.18403625488281 | 66.08918762207031 | 896953 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117092 | 2014-12-10 | 66.58683776855469 | 66.2219009399414 | 67.31674194335938 | 66.2219009399414 | 1344524 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117091 | 2014-12-09 | 67.38311004638672 | 67.18403625488281 | 67.58216857910156 | 66.88543701171875 | 888831 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117090 | 2014-12-06 | 67.2503890991211 | 67.8807601928711 | 67.8807601928711 | 67.15086364746094 | 1412775 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117089 | 2014-12-05 | 67.748046875 | 66.6531982421875 | 68.17935180664062 | 66.48731994628906 | 1479273 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117088 | 2014-12-04 | 66.8522720336914 | 67.54898834228516 | 67.748046875 | 66.819091796875 | 908589 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117087 | 2014-12-03 | 67.58216857910156 | 67.08451080322266 | 68.11299896240234 | 66.8522720336914 | 1105696 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117086 | 2014-12-02 | 66.6200180053711 | 67.44944763183594 | 67.44944763183594 | 66.52050018310547 | 995487 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117085 | 2014-11-29 | 66.819091796875 | 67.15086364746094 | 67.15086364746094 | 66.48731994628906 | 1146281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117084 | 2014-11-28 | 66.52050018310547 | 66.98497772216797 | 67.11769104003906 | 66.48731994628906 | 694319 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117083 | 2014-11-27 | 66.48731994628906 | 66.58683776855469 | 67.01814270019531 | 66.35459899902344 | 807738 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117082 | 2014-11-26 | 66.45413970947266 | 66.6531982421875 | 66.98497772216797 | 66.38777923583984 | 1111428 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117081 | 2014-11-25 | 66.35459899902344 | 66.71955108642578 | 67.01814270019531 | 66.35459899902344 | 1141172 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117080 | 2014-11-22 | 65.02751159667969 | 66.45413970947266 | 66.819091796875 | 64.94788360595703 | 2476738 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117079 | 2014-11-21 | 65.16686248779297 | 64.90145111083984 | 65.23983764648438 | 64.50994873046875 | 1043343 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117078 | 2014-11-20 | 65.33274841308594 | 65.35265350341797 | 65.5981674194336 | 65.12703704833984 | 767741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117077 | 2014-11-19 | 64.6161117553711 | 65.29293060302734 | 65.37920379638672 | 64.4966812133789 | 1169431 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117076 | 2014-11-18 | 63.89284896850586 | 64.62274932861328 | 64.6824722290039 | 63.72032165527344 | 957305 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117075 | 2014-11-15 | 64.71565246582031 | 64.4303207397461 | 64.78199768066406 | 63.94593048095703 | 1060003 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117074 | 2014-11-14 | 64.443603515625 | 64.47676849365234 | 64.86163330078125 | 63.90612030029297 | 1052136 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117073 | 2014-11-13 | 64.43695831298828 | 64.00566101074219 | 64.54975891113281 | 63.866310119628906 | 1154078 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117072 | 2014-11-12 | 64.3307876586914 | 64.58293151855469 | 64.92799377441406 | 64.21798706054688 | 965313 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117071 | 2014-11-11 | 63.57434844970703 | 64.0388412475586 | 64.25779724121094 | 63.48809051513672 | 1126989 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117070 | 2014-11-08 | 64.48341369628906 | 63.481449127197266 | 64.56302642822266 | 63.25585174560547 | 1619685 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117069 | 2014-11-07 | 63.79331970214844 | 64.31751251220703 | 64.89481353759766 | 63.507991790771484 | 1804132 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117068 | 2014-11-06 | 63.235939025878906 | 63.985748291015625 | 64.17816925048828 | 63.11650848388672 | 1404341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117067 | 2014-11-05 | 63.196128845214844 | 62.66529083251953 | 63.80659103393555 | 62.58565902709961 | 1473721 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117066 | 2014-11-04 | 63.70042037963867 | 63.189491271972656 | 64.09191131591797 | 63.1496696472168 | 1392603 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117065 | 2014-11-01 | 63.726959228515625 | 63.866310119628906 | 64.50331115722656 | 63.61415100097656 | 2758222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117064 | 2014-10-31 | 62.40650939941406 | 63.11650848388672 | 63.14305114746094 | 61.663330078125 | 2567380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117063 | 2014-10-30 | 62.82453918457031 | 63.169578552246094 | 63.32883834838867 | 62.5325813293457 | 1468594 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117062 | 2014-10-29 | 62.81127166748047 | 62.519309997558594 | 63.10322952270508 | 62.433048248291016 | 1696732 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117061 | 2014-10-28 | 62.141090393066406 | 62.041561126708984 | 62.28042984008789 | 61.24530029296875 | 1740834 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117060 | 2014-10-25 | 61.78940963745117 | 61.48418045043945 | 62.041561126708984 | 61.18558120727539 | 1793817 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117059 | 2014-10-24 | 61.17230987548828 | 62.214080810546875 | 62.28042984008789 | 60.42913818359375 | 1677864 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117058 | 2014-10-23 | 61.50408172607422 | 61.2718391418457 | 61.70978927612305 | 60.860450744628906 | 2040248 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117057 | 2014-10-22 | 60.004478454589844 | 61.57707977294922 | 61.63016128540039 | 59.831939697265625 | 2047226 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117056 | 2014-10-21 | 61.07941818237305 | 60.15045166015625 | 61.17230987548828 | 59.7523193359375 | 1963819 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133373 | 2014-10-20 | 61.07941818237305 | 60.15045166015625 | 61.17230987548828 | 59.7523193359375 | 1963819 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117055 | 2014-10-18 | 59.719139099121094 | 61.046241760253906 | 61.14577102661133 | 59.287841796875 | 2958569 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117054 | 2014-10-17 | 59.76559829711914 | 59.50680923461914 | 60.31632995605469 | 57.84130859375 | 3788491 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117053 | 2014-10-16 | 61.6434211730957 | 59.646148681640625 | 62.061458587646484 | 59.646148681640625 | 2791646 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117052 | 2014-10-15 | 60.71446990966797 | 61.59035110473633 | 61.70978927612305 | 60.183631896972656 | 1915574 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117051 | 2014-10-14 | 60.94670104980469 | 60.94670104980469 | 61.24530029296875 | 60.50212097167969 | 1757546 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133372 | 2014-10-13 | 60.94670104980469 | 60.94670104980469 | 61.24530029296875 | 60.50212097167969 | 1757546 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117050 | 2014-10-11 | 62.12118148803711 | 61.19221878051758 | 62.260520935058594 | 61.19221878051758 | 2201328 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117049 | 2014-10-10 | 62.658660888671875 | 62.47949981689453 | 62.98379135131836 | 62.141090393066406 | 1930429 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117048 | 2014-10-09 | 62.32024002075195 | 61.87567138671875 | 62.50603103637695 | 61.59035110473633 | 1882701 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117047 | 2014-10-08 | 62.86436080932617 | 62.63874816894531 | 63.4084587097168 | 62.5325813293457 | 2520712 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117046 | 2014-10-07 | 62.804630279541016 | 62.76482009887695 | 63.34873962402344 | 62.50603103637695 | 1404836 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133371 | 2014-10-06 | 62.804630279541016 | 62.76482009887695 | 63.34873962402344 | 62.50603103637695 | 1404836 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117045 | 2014-10-04 | 62.413150787353516 | 62.273799896240234 | 62.62548065185547 | 62.08137130737305 | 1501027 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117044 | 2014-10-03 | 63.04351043701172 | 61.96192932128906 | 63.667240142822266 | 61.96192932128906 | 2024260 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117043 | 2014-10-02 | 63.80659103393555 | 63.26911926269531 | 64.09854125976562 | 63.02360153198242 | 1149928 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117042 | 2014-10-01 | 63.52790069580078 | 64.07864379882812 | 64.33743286132812 | 63.37527847290039 | 1656055 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117041 | 2014-09-30 | 63.40182113647461 | 63.209388732910156 | 63.69377899169922 | 62.78472900390625 | 1518782 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133370 | 2014-09-29 | 63.40182113647461 | 63.209388732910156 | 63.69377899169922 | 62.78472900390625 | 1518782 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117040 | 2014-09-27 | 63.46154022216797 | 63.46818161010742 | 63.81986999511719 | 63.16294860839844 | 1527463 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117039 | 2014-09-26 | 65.35265350341797 | 63.507991790771484 | 65.41236877441406 | 63.381919860839844 | 1727054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117038 | 2014-09-25 | 64.35733032226562 | 65.01423645019531 | 65.12703704833984 | 64.17816925048828 | 1297082 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117037 | 2014-09-24 | 65.54508209228516 | 64.29096984863281 | 65.55171966552734 | 64.21134948730469 | 1482529 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117036 | 2014-09-23 | 65.53843688964844 | 65.57826232910156 | 65.79060363769531 | 65.16023254394531 | 930387 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133369 | 2014-09-22 | 65.53843688964844 | 65.57826232910156 | 65.79060363769531 | 65.16023254394531 | 930387 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117035 | 2014-09-20 | 66.0228271484375 | 65.744140625 | 66.2086181640625 | 65.43891143798828 | 2052100 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117034 | 2014-09-19 | 64.63601684570312 | 65.72422790527344 | 65.72422790527344 | 64.56302642822266 | 1078953 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117033 | 2014-09-18 | 64.4236831665039 | 64.63601684570312 | 64.88816833496094 | 64.23126220703125 | 984642 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117032 | 2014-09-17 | 64.89481353759766 | 64.34406280517578 | 64.92134857177734 | 64.18480682373047 | 936703 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117031 | 2014-09-16 | 64.78199768066406 | 64.95452117919922 | 65.11377716064453 | 64.52984619140625 | 734054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133368 | 2014-09-15 | 64.78199768066406 | 64.95452117919922 | 65.11377716064453 | 64.52984619140625 | 734054 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117030 | 2014-09-13 | 65.11377716064453 | 64.94788360595703 | 65.28629302978516 | 64.58956909179688 | 966148 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117029 | 2014-09-12 | 64.76873016357422 | 64.78864288330078 | 64.99433135986328 | 64.0322036743164 | 1285276 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117028 | 2014-09-11 | 64.78864288330078 | 64.66255950927734 | 65.07395935058594 | 64.57630157470703 | 1148592 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117027 | 2014-09-10 | 65.21994018554688 | 65.16023254394531 | 65.41900634765625 | 64.89481353759766 | 743365 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117026 | 2014-09-09 | 65.3393783569336 | 65.41236877441406 | 65.49199676513672 | 65.03414916992188 | 739955 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133367 | 2014-09-08 | 65.3393783569336 | 65.41236877441406 | 65.49199676513672 | 65.03414916992188 | 739955 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117025 | 2014-09-06 | 65.6910629272461 | 65.46544647216797 | 65.82376861572266 | 65.11377716064453 | 1084013 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117024 | 2014-09-05 | 64.69573974609375 | 65.9631118774414 | 66.21526336669922 | 64.51658630371094 | 1952781 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117023 | 2014-09-04 | 64.443603515625 | 64.95452117919922 | 65.34602355957031 | 64.3307876586914 | 1247861 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117022 | 2014-09-03 | 64.49005126953125 | 64.31751251220703 | 64.6824722290039 | 64.0322036743164 | 802306 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117021 | 2014-09-02 | 64.45687103271484 | 64.4236831665039 | 64.65592956542969 | 64.17816925048828 | 551072 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133366 | 2014-09-01 | 64.45687103271484 | 64.4236831665039 | 64.65592956542969 | 64.17816925048828 | 551072 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117020 | 2014-08-30 | 64.69573974609375 | 64.5232162475586 | 64.92799377441406 | 63.79331970214844 | 1200204 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117019 | 2014-08-29 | 64.76209259033203 | 64.5232162475586 | 64.90145111083984 | 64.39051055908203 | 981909 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117018 | 2014-08-28 | 64.99433135986328 | 64.9810562133789 | 65.27303314208984 | 64.7222671508789 | 871053 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117017 | 2014-08-27 | 64.4635009765625 | 65.2464828491211 | 65.33274841308594 | 64.4635009765625 | 1124250 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117016 | 2014-08-26 | 63.866310119628906 | 64.70902252197266 | 64.70902252197266 | 63.81986999511719 | 1042920 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133365 | 2014-08-25 | 63.866310119628906 | 64.70902252197266 | 64.70902252197266 | 63.81986999511719 | 1042920 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117015 | 2014-08-23 | 63.64733123779297 | 63.136409759521484 | 63.74686813354492 | 62.804630279541016 | 1137514 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117014 | 2014-08-22 | 63.435001373291016 | 63.76013946533203 | 63.77341079711914 | 63.22930145263672 | 865270 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117013 | 2014-08-21 | 63.40182113647461 | 63.308929443359375 | 63.49473190307617 | 62.85771942138672 | 813143 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117012 | 2014-08-20 | 63.249210357666016 | 63.45491027832031 | 63.56108093261719 | 63.03023910522461 | 696972 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117011 | 2014-08-19 | 63.03688049316406 | 63.11650848388672 | 63.64070129394531 | 62.91743850708008 | 926940 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133364 | 2014-08-18 | 63.03688049316406 | 63.11650848388672 | 63.64070129394531 | 62.91743850708008 | 926940 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117010 | 2014-08-16 | 63.2027587890625 | 62.45296096801758 | 63.866310119628906 | 62.32024002075195 | 1701792 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117009 | 2014-08-15 | 62.705108642578125 | 62.9638786315918 | 63.25585174560547 | 62.42641067504883 | 1027458 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117008 | 2014-08-14 | 62.47285842895508 | 63.14305114746094 | 63.235939025878906 | 62.386600494384766 | 1283042 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117007 | 2014-08-13 | 62.446319580078125 | 62.200809478759766 | 62.446319580078125 | 62.00175094604492 | 1246994 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117006 | 2014-08-12 | 62.386600494384766 | 62.58565902709961 | 62.71173858642578 | 62.127811431884766 | 1227036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133363 | 2014-08-11 | 62.386600494384766 | 62.58565902709961 | 62.71173858642578 | 62.127811431884766 | 1227036 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117005 | 2014-08-09 | 61.6434211730957 | 61.78940963745117 | 61.78940963745117 | 61.125858306884766 | 1475295 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117004 | 2014-08-08 | 62.98379135131836 | 61.72969055175781 | 62.98379135131836 | 61.71641159057617 | 1654411 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117003 | 2014-08-07 | 62.36006164550781 | 62.76482009887695 | 62.85108184814453 | 61.81595993041992 | 1192626 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117002 | 2014-08-06 | 62.273799896240234 | 62.68519973754883 | 63.01696014404297 | 62.041561126708984 | 1249522 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 117001 | 2014-08-05 | 62.632118225097656 | 61.829219818115234 | 62.65201950073242 | 61.74296188354492 | 1401609 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133362 | 2014-08-04 | 62.632118225097656 | 61.829219818115234 | 62.65201950073242 | 61.74296188354492 | 1401609 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 117000 | 2014-08-02 | 63.10987091064453 | 62.11455154418945 | 63.14305114746094 | 61.9752082824707 | 1971481 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116999 | 2014-08-01 | 64.69573974609375 | 63.05015182495117 | 64.88816833496094 | 63.05015182495117 | 2687601 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116998 | 2014-07-31 | 66.08255767822266 | 65.48535919189453 | 66.33470153808594 | 65.32611083984375 | 966748 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116997 | 2014-07-30 | 65.41236877441406 | 65.91665649414062 | 66.30815887451172 | 65.0938720703125 | 1042875 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116996 | 2014-07-29 | 65.02751159667969 | 65.25975036621094 | 65.30621337890625 | 64.52984619140625 | 981507 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133361 | 2014-07-28 | 65.02751159667969 | 65.25975036621094 | 65.30621337890625 | 64.52984619140625 | 981507 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 116995 | 2014-07-26 | 65.65788269042969 | 64.77536010742188 | 65.75740814208984 | 64.58293151855469 | 973218 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116994 | 2014-07-25 | 65.21994018554688 | 65.95648193359375 | 66.07591247558594 | 64.76209259033203 | 846778 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116993 | 2014-07-24 | 65.53180694580078 | 65.25975036621094 | 65.97638702392578 | 65.14031982421875 | 916844 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116992 | 2014-07-23 | 65.36592102050781 | 65.85031127929688 | 65.9631118774414 | 65.25312042236328 | 984750 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116991 | 2014-07-22 | 65.16686248779297 | 65.10050201416016 | 65.4057388305664 | 64.96115112304688 | 831669 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133360 | 2014-07-21 | 65.16686248779297 | 65.10050201416016 | 65.4057388305664 | 64.96115112304688 | 831669 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 116990 | 2014-07-19 | 64.92799377441406 | 65.32611083984375 | 65.39910125732422 | 64.54312133789062 | 1105914 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116989 | 2014-07-18 | 65.6910629272461 | 65.08059692382812 | 65.79060363769531 | 65.02751159667969 | 1205043 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116988 | 2014-07-17 | 65.50525665283203 | 66.1555404663086 | 66.1555404663086 | 65.50525665283203 | 1023341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116987 | 2014-07-16 | 65.82376861572266 | 65.19341278076172 | 66.00956726074219 | 65.1535873413086 | 1157477 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116986 | 2014-07-15 | 65.60481262207031 | 66.0361099243164 | 66.25508117675781 | 65.36592102050781 | 712903 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133359 | 2014-07-14 | 65.60481262207031 | 66.0361099243164 | 66.25508117675781 | 65.36592102050781 | 712903 | 2025-10-27 00:05 | 2025-10-27 00:05 |
| 116985 | 2014-07-12 | 65.29956817626953 | 65.5915298461914 | 65.64460754394531 | 65.1535873413086 | 1261502 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116984 | 2014-07-11 | 66.33470153808594 | 65.32611083984375 | 66.35459899902344 | 65.30621337890625 | 1303605 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116983 | 2014-07-10 | 65.92330169677734 | 66.55367279052734 | 66.6863784790039 | 65.89675903320312 | 835085 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116982 | 2014-07-09 | 66.45413970947266 | 65.87020874023438 | 66.7859115600586 | 65.86358642578125 | 1145382 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116981 | 2014-07-08 | 67.21720886230469 | 66.58683776855469 | 67.21720886230469 | 66.48731994628906 | 938911 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133358 | 2014-07-07 | 67.21720886230469 | 66.58683776855469 | 67.21720886230469 | 66.48731994628906 | 938911 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116980 | 2014-07-05 | 66.95179748535156 | 67.41629028320312 | 67.58216857910156 | 66.8522720336914 | 964942 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116979 | 2014-07-04 | 65.99629211425781 | 67.08451080322266 | 67.11769104003906 | 65.87020874023438 | 1561347 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116978 | 2014-07-03 | 65.88347625732422 | 66.08918762207031 | 66.31478881835938 | 65.558349609375 | 1190411 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116977 | 2014-07-02 | 65.53180694580078 | 66.14227294921875 | 66.25508117675781 | 65.46544647216797 | 1463938 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116976 | 2014-07-01 | 64.88816833496094 | 65.42562866210938 | 65.744140625 | 64.7222671508789 | 1817037 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133357 | 2014-06-30 | 64.88816833496094 | 65.42562866210938 | 65.744140625 | 64.7222671508789 | 1817037 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116975 | 2014-06-28 | 64.5232162475586 | 64.6492919921875 | 64.73555755615234 | 64.17816925048828 | 1049621 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116974 | 2014-06-27 | 65.02086639404297 | 64.40377807617188 | 65.05404663085938 | 64.05873107910156 | 1093742 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116973 | 2014-06-26 | 65.35929107666016 | 64.92799377441406 | 65.57161712646484 | 64.64266204833984 | 1308884 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116972 | 2014-06-25 | 65.29293060302734 | 65.37920379638672 | 65.54508209228516 | 64.8749008178711 | 1191741 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116971 | 2014-06-24 | 65.38583374023438 | 64.92799377441406 | 65.48535919189453 | 64.71565246582031 | 1206850 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133356 | 2014-06-23 | 65.38583374023438 | 64.92799377441406 | 65.48535919189453 | 64.71565246582031 | 1206850 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116970 | 2014-06-21 | 65.71096801757812 | 65.51190185546875 | 66.42095947265625 | 65.51190185546875 | 2316992 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116969 | 2014-06-20 | 66.07591247558594 | 65.72422790527344 | 66.42095947265625 | 65.66451263427734 | 1684380 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116968 | 2014-06-19 | 65.52517700195312 | 65.42562866210938 | 65.71096801757812 | 65.14031982421875 | 849385 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116967 | 2014-06-18 | 64.96115112304688 | 65.558349609375 | 65.6910629272461 | 64.88153076171875 | 1173341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116966 | 2014-06-17 | 65.13368225097656 | 64.78864288330078 | 65.22657775878906 | 64.75546264648438 | 1315265 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133355 | 2014-06-16 | 65.13368225097656 | 64.78864288330078 | 65.22657775878906 | 64.75546264648438 | 1315265 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116965 | 2014-06-14 | 65.35929107666016 | 65.29956817626953 | 65.558349609375 | 64.90145111083984 | 1020533 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116964 | 2014-06-13 | 65.744140625 | 65.39246368408203 | 65.93656921386719 | 65.36592102050781 | 967707 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116963 | 2014-06-12 | 65.62471008300781 | 65.72422790527344 | 65.94319915771484 | 65.55171966552734 | 1332737 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116962 | 2014-06-11 | 65.83039855957031 | 65.60481262207031 | 65.87020874023438 | 65.32611083984375 | 1004367 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116961 | 2014-06-10 | 65.42562866210938 | 65.71759796142578 | 65.817138671875 | 65.28629302978516 | 953435 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133354 | 2014-06-09 | 65.42562866210938 | 65.71759796142578 | 65.817138671875 | 65.28629302978516 | 953435 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116960 | 2014-06-07 | 64.8350830078125 | 65.28629302978516 | 65.44554901123047 | 64.80854034423828 | 1269391 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116959 | 2014-06-06 | 64.6161117553711 | 64.8350830078125 | 65.20004272460938 | 64.16490173339844 | 1528465 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116958 | 2014-06-05 | 64.4236831665039 | 64.56302642822266 | 64.66255950927734 | 64.07864379882812 | 1139622 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116957 | 2014-06-04 | 64.82182312011719 | 64.47676849365234 | 64.84172058105469 | 64.19808959960938 | 1172886 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116956 | 2014-06-03 | 66.07591247558594 | 64.5232162475586 | 66.24844360351562 | 64.38388061523438 | 1432391 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133353 | 2014-06-02 | 66.07591247558594 | 64.5232162475586 | 66.24844360351562 | 64.38388061523438 | 1432391 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116955 | 2014-05-31 | 64.36396789550781 | 64.45445251464844 | 64.5147705078125 | 64.00203704833984 | 1008635 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116954 | 2014-05-30 | 64.27348327636719 | 64.27348327636719 | 64.36396789550781 | 64.0322036743164 | 520761 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116953 | 2014-05-29 | 64.24331665039062 | 64.27348327636719 | 64.54492950439453 | 63.94171142578125 | 956897 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116952 | 2014-05-28 | 64.27348327636719 | 64.36396789550781 | 64.7862319946289 | 64.12267303466797 | 888796 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116951 | 2014-05-27 | 64.00203704833984 | 64.36396789550781 | 64.39411926269531 | 64.00203704833984 | 570657 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133352 | 2014-05-26 | 64.00203704833984 | 64.36396789550781 | 64.39411926269531 | 64.00203704833984 | 570657 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116950 | 2014-05-24 | 64.09252166748047 | 63.94171142578125 | 64.2131576538086 | 63.76074981689453 | 706665 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116949 | 2014-05-23 | 63.70042037963867 | 64.12267303466797 | 64.15283966064453 | 63.60993957519531 | 778397 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116948 | 2014-05-22 | 63.368648529052734 | 63.7305793762207 | 63.85123062133789 | 63.12736129760742 | 697634 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116947 | 2014-05-21 | 63.76074981689453 | 63.54961013793945 | 63.91156005859375 | 63.27817153930664 | 670298 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116946 | 2014-05-20 | 63.42897033691406 | 63.76074981689453 | 64.0322036743164 | 63.39881134033203 | 908384 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133351 | 2014-05-19 | 63.42897033691406 | 63.76074981689453 | 64.0322036743164 | 63.39881134033203 | 908384 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116945 | 2014-05-17 | 62.6749382019043 | 63.67026138305664 | 63.70042037963867 | 62.554298400878906 | 1544339 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116944 | 2014-05-16 | 63.94171142578125 | 64.15283966064453 | 64.7862319946289 | 63.94171142578125 | 1768028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116943 | 2014-05-15 | 63.640098571777344 | 63.97187042236328 | 64.00203704833984 | 63.51945114135742 | 1036159 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116942 | 2014-05-14 | 63.640098571777344 | 63.51945114135742 | 63.85123062133789 | 63.368648529052734 | 1413550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116941 | 2014-05-13 | 63.3384895324707 | 63.79090118408203 | 63.82106018066406 | 63.30833053588867 | 839364 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133350 | 2014-05-12 | 63.3384895324707 | 63.79090118408203 | 63.82106018066406 | 63.30833053588867 | 839364 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116940 | 2014-05-10 | 62.946388244628906 | 63.27817153930664 | 63.27817153930664 | 62.825740814208984 | 940115 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116939 | 2014-05-09 | 62.644779205322266 | 63.18769073486328 | 63.18769073486328 | 62.644779205322266 | 1454243 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116938 | 2014-05-08 | 61.73994064331055 | 62.524139404296875 | 62.614620208740234 | 61.52880859375 | 1106060 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116937 | 2014-05-07 | 62.22251892089844 | 61.800270080566406 | 62.2828483581543 | 61.52880859375 | 785904 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116936 | 2014-05-06 | 62.40348815917969 | 62.192359924316406 | 62.40348815917969 | 61.37800979614258 | 727789 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133349 | 2014-05-05 | 62.40348815917969 | 62.192359924316406 | 62.40348815917969 | 61.37800979614258 | 727789 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116935 | 2014-05-03 | 62.34315872192383 | 62.313011169433594 | 62.5844612121582 | 61.9209098815918 | 993393 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133348 | 2014-05-02 | 62.34315872192383 | 62.313011169433594 | 62.5844612121582 | 61.9209098815918 | 993393 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116934 | 2014-05-01 | 62.34315872192383 | 62.192359924316406 | 62.49396896362305 | 61.860599517822266 | 1139428 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116933 | 2014-04-30 | 62.313011169433594 | 62.34315872192383 | 62.554298400878906 | 61.951080322265625 | 983199 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116932 | 2014-04-29 | 62.252681732177734 | 62.373329162597656 | 62.554298400878906 | 61.860599517822266 | 1131788 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133347 | 2014-04-28 | 62.252681732177734 | 62.373329162597656 | 62.554298400878906 | 61.860599517822266 | 1131788 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116931 | 2014-04-26 | 61.890750885009766 | 62.10187911987305 | 62.433658599853516 | 61.800270080566406 | 1456259 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116930 | 2014-04-25 | 61.34783935546875 | 61.951080322265625 | 62.373329162597656 | 61.227210998535156 | 2115161 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116929 | 2014-04-24 | 60.71446990966797 | 60.47317886352539 | 60.74462127685547 | 60.26205062866211 | 1221153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116928 | 2014-04-23 | 59.628658294677734 | 60.74462127685547 | 60.83510971069336 | 59.56834030151367 | 1546259 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133346 | 2014-04-22 | 59.628658294677734 | 60.74462127685547 | 60.83510971069336 | 59.56834030151367 | 1546259 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116927 | 2014-04-18 | 59.508018493652344 | 59.56230163574219 | 59.785499572753906 | 59.212440490722656 | 1350512 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116926 | 2014-04-17 | 59.224510192871094 | 59.4959602355957 | 59.586429595947266 | 59.17625045776367 | 1440357 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116925 | 2014-04-16 | 58.934959411621094 | 58.8625602722168 | 59.48992156982422 | 58.76605987548828 | 1337280 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116924 | 2014-04-15 | 58.693660736083984 | 59.103858947753906 | 59.103858947753906 | 58.15679931640625 | 1406991 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133345 | 2014-04-14 | 58.693660736083984 | 59.103858947753906 | 59.103858947753906 | 58.15679931640625 | 1406991 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116923 | 2014-04-12 | 59.11592102050781 | 58.86859893798828 | 59.236568450927734 | 58.542850494384766 | 1743072 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116922 | 2014-04-11 | 59.67692184448242 | 59.465789794921875 | 59.86994934082031 | 59.212440490722656 | 1139776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116921 | 2014-04-10 | 59.918209075927734 | 59.38737106323242 | 59.918209075927734 | 59.27878952026367 | 1084034 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116920 | 2014-04-09 | 59.42959976196289 | 59.785499572753906 | 59.8036003112793 | 59.18227005004883 | 1553162 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116919 | 2014-04-08 | 59.54420852661133 | 59.41753005981445 | 59.65279006958008 | 59.17625045776367 | 1123857 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133344 | 2014-04-07 | 59.54420852661133 | 59.41753005981445 | 59.65279006958008 | 59.17625045776367 | 1123857 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116918 | 2014-04-05 | 59.194339752197266 | 59.80963134765625 | 60.14139938354492 | 59.17021179199219 | 1510885 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116917 | 2014-04-04 | 59.10988998413086 | 59.146080017089844 | 59.56834030151367 | 58.89876174926758 | 913498 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116916 | 2014-04-03 | 58.98923873901367 | 59.134010314941406 | 59.284820556640625 | 58.85654067993164 | 894641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116915 | 2014-04-02 | 59.33911895751953 | 59.1219482421875 | 59.47182083129883 | 58.97114944458008 | 1256901 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116914 | 2014-04-01 | 59.94234085083008 | 59.3089485168457 | 59.98455810546875 | 59.296878814697266 | 1231539 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133343 | 2014-03-31 | 59.94234085083008 | 59.3089485168457 | 59.98455810546875 | 59.296878814697266 | 1231539 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116913 | 2014-03-29 | 59.55023956298828 | 59.74930953979492 | 59.954410552978516 | 59.4959602355957 | 1167828 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116912 | 2014-03-28 | 59.158138275146484 | 59.40547180175781 | 59.74327087402344 | 59.11592102050781 | 961244 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116911 | 2014-03-27 | 59.073699951171875 | 59.41753005981445 | 59.80963134765625 | 58.8444709777832 | 1097328 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116910 | 2014-03-26 | 58.313629150390625 | 59.037498474121094 | 59.48992156982422 | 58.313629150390625 | 1433996 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116909 | 2014-03-25 | 58.79018020629883 | 58.18695831298828 | 58.88066864013672 | 58.072349548339844 | 1419029 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116908 | 2014-03-22 | 58.012020111083984 | 58.874629974365234 | 58.95909118652344 | 57.95772933959961 | 2151605 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116907 | 2014-03-21 | 57.451019287109375 | 57.969791412353516 | 58.05424880981445 | 57.318321228027344 | 2248125 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116906 | 2014-03-20 | 58.024078369140625 | 57.80691909790039 | 58.150760650634766 | 57.66215133666992 | 1505625 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116905 | 2014-03-19 | 57.40879821777344 | 58.18695831298828 | 58.5549201965332 | 57.36656951904297 | 1838946 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116904 | 2014-03-18 | 57.396728515625 | 57.66215133666992 | 57.879310607910156 | 57.16147994995117 | 1693360 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116903 | 2014-03-15 | 57.47515106201172 | 57.38465881347656 | 57.75263977050781 | 57.14337921142578 | 2853794 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116902 | 2014-03-14 | 58.753990173339844 | 57.90946960449219 | 58.904788970947266 | 57.88534164428711 | 1691320 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116901 | 2014-03-13 | 59.07973098754883 | 58.7600212097168 | 59.08576965332031 | 58.51873016357422 | 1646496 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116900 | 2014-03-12 | 59.628658294677734 | 59.41753005981445 | 59.93629837036133 | 59.146080017089844 | 1170919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116899 | 2014-03-11 | 59.38737106323242 | 59.53818130493164 | 60.06901931762695 | 59.20037841796875 | 1373902 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116898 | 2014-03-08 | 59.483890533447266 | 59.42959976196289 | 60.24998092651367 | 59.327049255371094 | 1559903 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116897 | 2014-03-07 | 60.147430419921875 | 59.5984992980957 | 60.27410888671875 | 59.18227005004883 | 1716069 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116896 | 2014-03-06 | 60.08710861206055 | 60.117279052734375 | 60.26808166503906 | 59.6165885925293 | 1802219 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116895 | 2014-03-05 | 59.158138275146484 | 60.3826904296875 | 60.44300842285156 | 59.02544021606445 | 1970759 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116894 | 2014-03-04 | 59.556270599365234 | 58.69969177246094 | 59.9061393737793 | 58.500640869140625 | 2287710 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116893 | 2014-03-01 | 59.7010383605957 | 60.177589416503906 | 60.35253143310547 | 59.59246063232422 | 1566082 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116892 | 2014-02-28 | 59.93629837036133 | 59.86391830444336 | 60.020748138427734 | 59.40547180175781 | 1460434 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116891 | 2014-02-27 | 59.79153060913086 | 59.79153060913086 | 59.91218185424805 | 59.53818130493164 | 1224341 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116890 | 2014-02-26 | 59.62263107299805 | 59.93629837036133 | 59.996620178222656 | 59.447689056396484 | 1147270 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116889 | 2014-02-25 | 59.5140495300293 | 59.86391830444336 | 59.86391830444336 | 59.17021179199219 | 1225529 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116888 | 2014-02-22 | 59.447689056396484 | 59.52008819580078 | 59.785499572753906 | 59.33911895751953 | 1705752 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116887 | 2014-02-21 | 58.77207946777344 | 59.465789794921875 | 59.465789794921875 | 58.633338928222656 | 1453245 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116886 | 2014-02-20 | 58.80828094482422 | 59.56230163574219 | 59.61056137084961 | 58.80828094482422 | 1445232 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116885 | 2014-02-19 | 60.32236862182617 | 59.18227005004883 | 60.32236862182617 | 58.82637023925781 | 1920696 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116884 | 2014-02-18 | 60.32236862182617 | 59.918209075927734 | 60.50334167480469 | 59.83979034423828 | 1198110 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116883 | 2014-02-15 | 60.026790618896484 | 60.32236862182617 | 60.32236862182617 | 59.767398834228516 | 1351083 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116882 | 2014-02-14 | 59.483890533447266 | 60.03282165527344 | 60.183631896972656 | 59.327049255371094 | 1620940 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116881 | 2014-02-13 | 59.5140495300293 | 59.4959602355957 | 59.86391830444336 | 59.27878952026367 | 1279712 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116880 | 2014-02-12 | 59.11592102050781 | 59.47785186767578 | 59.50197982788086 | 58.85654067993164 | 1347377 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116879 | 2014-02-11 | 58.30760955810547 | 58.95909118652344 | 59.09178924560547 | 58.223148345947266 | 1699472 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116878 | 2014-02-08 | 57.969791412353516 | 58.211090087890625 | 58.24728012084961 | 57.37260055541992 | 2088763 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116877 | 2014-02-07 | 56.630638122558594 | 57.11322021484375 | 57.30022048950195 | 56.443641662597656 | 1793983 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116876 | 2014-02-06 | 56.11790084838867 | 56.407440185546875 | 56.87192916870117 | 55.81629180908203 | 1445901 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116875 | 2014-02-05 | 55.894710540771484 | 56.22045135498047 | 56.443641662597656 | 55.41817092895508 | 1719328 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116874 | 2014-02-04 | 56.34711837768555 | 56.033451080322266 | 56.79351043701172 | 55.967098236083984 | 1534790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116873 | 2014-02-01 | 56.4376106262207 | 56.22045135498047 | 56.75128173828125 | 55.37593078613281 | 1829715 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116872 | 2014-01-31 | 56.6427001953125 | 56.443641662597656 | 56.99861145019531 | 56.25664138793945 | 1307622 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116871 | 2014-01-30 | 57.14337921142578 | 56.612548828125 | 57.650089263916016 | 55.91883087158203 | 2022086 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116870 | 2014-01-29 | 57.24591827392578 | 56.805580139160156 | 57.34244918823242 | 56.636661529541016 | 1722518 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116869 | 2014-01-28 | 57.46913146972656 | 57.028770446777344 | 57.64405822753906 | 56.8176383972168 | 1531266 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116868 | 2014-01-25 | 59.08576965332031 | 57.318321228027344 | 59.11592102050781 | 57.14337921142578 | 2335416 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116867 | 2014-01-24 | 59.3089485168457 | 58.977169036865234 | 59.65882873535156 | 58.68159866333008 | 1187927 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116866 | 2014-01-23 | 59.737239837646484 | 59.40547180175781 | 59.857879638671875 | 59.284820556640625 | 754877 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116865 | 2014-01-22 | 59.64073181152344 | 59.55023956298828 | 59.96043014526367 | 59.296878814697266 | 1117460 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116864 | 2014-01-21 | 59.5984992980957 | 59.465789794921875 | 59.81565856933594 | 59.32101821899414 | 611537 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116863 | 2014-01-18 | 59.50197982788086 | 59.58039855957031 | 60.23189163208008 | 59.3089485168457 | 1628100 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116862 | 2014-01-17 | 59.23054122924805 | 59.357208251953125 | 59.47785186767578 | 59.11592102050781 | 1062076 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116861 | 2014-01-16 | 59.23054122924805 | 59.36928176879883 | 59.54420852661133 | 58.814308166503906 | 1220124 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116860 | 2014-01-15 | 58.94099044799805 | 59.1521110534668 | 59.26068878173828 | 58.60921096801758 | 1432384 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116859 | 2014-01-14 | 59.74930953979492 | 59.45975875854492 | 59.80963134765625 | 59.224510192871094 | 781949 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116858 | 2014-01-11 | 59.483890533447266 | 59.682960510253906 | 59.93629837036133 | 59.27878952026367 | 1156969 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116857 | 2014-01-10 | 59.54420852661133 | 59.24863052368164 | 59.68899154663086 | 58.934959411621094 | 1119107 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116856 | 2014-01-09 | 59.41753005981445 | 59.58039855957031 | 59.65279006958008 | 59.12797927856445 | 1365183 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116855 | 2014-01-08 | 59.47785186767578 | 59.08576965332031 | 59.58039855957031 | 58.94099044799805 | 1975898 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116854 | 2014-01-07 | 61.07640075683594 | 60.020748138427734 | 61.19704055786133 | 59.93629837036133 | 1410602 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116853 | 2014-01-04 | 61.01607131958008 | 61.25736999511719 | 61.46849060058594 | 60.92559051513672 | 469191 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116852 | 2014-01-03 | 62.07170867919922 | 60.89543151855469 | 62.13203811645508 | 60.89543151855469 | 965082 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116851 | 2014-01-01 | 61.73994064331055 | 62.01139831542969 | 62.01139831542969 | 61.64945983886719 | 231763 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116850 | 2013-12-31 | 61.52880859375 | 61.619300842285156 | 61.83042907714844 | 61.34783935546875 | 781843 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116849 | 2013-12-28 | 60.86526870727539 | 61.46849060058594 | 61.46849060058594 | 60.59381103515625 | 1027872 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116848 | 2013-12-25 | 60.292198181152344 | 60.47317886352539 | 60.7747802734375 | 60.26205062866211 | 178436 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116847 | 2013-12-24 | 60.207759857177734 | 60.27410888671875 | 60.292198181152344 | 59.785499572753906 | 1029880 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116846 | 2013-12-21 | 60.219818115234375 | 60.31632995605469 | 60.32236862182617 | 59.81565856933594 | 2501536 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116845 | 2013-12-20 | 59.719139099121094 | 60.310298919677734 | 60.31632995605469 | 59.719139099121094 | 1922143 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116844 | 2013-12-19 | 59.11592102050781 | 59.53818130493164 | 59.67089080810547 | 59.06163024902344 | 1518192 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116843 | 2013-12-18 | 59.266719818115234 | 58.89876174926758 | 59.5984992980957 | 58.8625602722168 | 1440591 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116842 | 2013-12-17 | 58.91685104370117 | 59.682960510253906 | 59.827728271484375 | 58.85049819946289 | 1551081 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116841 | 2013-12-14 | 58.89876174926758 | 59.06766128540039 | 59.47182083129883 | 58.784149169921875 | 1269315 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116840 | 2013-12-13 | 58.95304870605469 | 58.7600212097168 | 59.164180755615234 | 58.693660736083984 | 1394557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116839 | 2013-12-12 | 59.10988998413086 | 59.09178924560547 | 59.45975875854492 | 58.89876174926758 | 2084904 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116838 | 2013-12-11 | 59.1521110534668 | 58.85049819946289 | 59.33308029174805 | 58.70573043823242 | 1199329 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116837 | 2013-12-10 | 59.707069396972656 | 59.212440490722656 | 59.707069396972656 | 59.09178924560547 | 1614316 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116836 | 2013-12-07 | 59.719139099121094 | 59.40547180175781 | 59.74930953979492 | 59.04352951049805 | 1777536 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116835 | 2013-12-06 | 60.310298919677734 | 59.574371337890625 | 60.32236862182617 | 59.483890533447266 | 1286243 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116834 | 2013-12-05 | 60.56365966796875 | 60.12331008911133 | 60.86526870727539 | 59.508018493652344 | 1520385 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116833 | 2013-12-04 | 61.67961883544922 | 60.35253143310547 | 61.83042907714844 | 60.310298919677734 | 1335836 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116832 | 2013-12-03 | 61.83042907714844 | 61.83042907714844 | 62.01139831542969 | 61.55897903442383 | 669275 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116831 | 2013-11-30 | 61.77009963989258 | 61.890750885009766 | 62.07170867919922 | 61.619300842285156 | 620527 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116830 | 2013-11-29 | 61.860599517822266 | 61.9209098815918 | 62.252681732177734 | 61.67961883544922 | 648204 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116829 | 2013-11-28 | 61.64945983886719 | 61.9209098815918 | 62.01139831542969 | 61.40816879272461 | 1044912 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116828 | 2013-11-27 | 61.64945983886719 | 61.46849060058594 | 61.73994064331055 | 61.31768035888672 | 908344 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116827 | 2013-11-26 | 61.52880859375 | 61.589141845703125 | 61.83042907714844 | 61.28752899169922 | 782404 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116826 | 2013-11-23 | 61.10655975341797 | 61.31768035888672 | 61.40816879272461 | 60.92559051513672 | 665188 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116825 | 2013-11-22 | 61.227210998535156 | 61.10655975341797 | 61.37800979614258 | 60.68429946899414 | 747214 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116824 | 2013-11-21 | 61.046241760253906 | 61.49864959716797 | 61.83042907714844 | 60.92559051513672 | 738640 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116823 | 2013-11-20 | 61.10655975341797 | 61.10655975341797 | 61.37800979614258 | 60.98591995239258 | 834960 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116822 | 2013-11-19 | 60.7747802734375 | 61.438331604003906 | 61.52880859375 | 60.59381103515625 | 870422 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116821 | 2013-11-16 | 60.62397003173828 | 61.07640075683594 | 61.227210998535156 | 60.47317886352539 | 1126760 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116820 | 2013-11-15 | 60.50334167480469 | 60.68429946899414 | 60.83510971069336 | 60.12934112548828 | 1595878 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116819 | 2013-11-14 | 60.14139938354492 | 59.92424011230469 | 60.50334167480469 | 59.77946853637695 | 1080600 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116818 | 2013-11-13 | 60.56365966796875 | 60.35253143310547 | 60.7747802734375 | 60.256019592285156 | 728623 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116817 | 2013-11-12 | 60.07503890991211 | 60.59381103515625 | 60.7747802734375 | 59.77946853637695 | 845204 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116816 | 2013-11-09 | 59.82168960571289 | 60.07503890991211 | 60.256019592285156 | 59.54420852661133 | 1087484 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116815 | 2013-11-08 | 60.53350067138672 | 60.2801399230957 | 61.1668815612793 | 60.026790618896484 | 1206570 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116814 | 2013-11-07 | 60.177589416503906 | 60.62397003173828 | 60.74462127685547 | 60.05091094970703 | 853222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116813 | 2013-11-06 | 60.68429946899414 | 60.31632995605469 | 60.86526870727539 | 59.9905891418457 | 824032 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116812 | 2013-11-05 | 60.47317886352539 | 60.68429946899414 | 60.95574951171875 | 60.44300842285156 | 613837 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116811 | 2013-11-02 | 60.62397003173828 | 60.35253143310547 | 60.68429946899414 | 60.06901931762695 | 628843 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116810 | 2013-11-01 | 60.020748138427734 | 60.50334167480469 | 60.68429946899414 | 59.93027114868164 | 1332268 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116809 | 2013-10-31 | 61.1668815612793 | 60.32236862182617 | 61.227210998535156 | 60.07503890991211 | 1136201 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116808 | 2013-10-30 | 61.438331604003906 | 61.10655975341797 | 61.860599517822266 | 60.80495071411133 | 1149859 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116807 | 2013-10-29 | 61.64945983886719 | 61.46849060058594 | 61.77009963989258 | 61.25736999511719 | 694376 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116806 | 2013-10-26 | 60.86526870727539 | 61.40816879272461 | 61.64945983886719 | 60.62397003173828 | 1002352 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116805 | 2013-10-25 | 60.32236862182617 | 60.86526870727539 | 61.37800979614258 | 60.14139938354492 | 1774196 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116804 | 2013-10-24 | 61.589141845703125 | 61.951080322265625 | 62.162200927734375 | 61.589141845703125 | 1027033 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116803 | 2013-10-23 | 61.438331604003906 | 61.860599517822266 | 61.981231689453125 | 61.40816879272461 | 942353 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116802 | 2013-10-22 | 61.227210998535156 | 61.64945983886719 | 61.70978927612305 | 61.07640075683594 | 874916 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133342 | 2013-10-21 | 61.227210998535156 | 61.64945983886719 | 61.70978927612305 | 61.07640075683594 | 874916 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116801 | 2013-10-19 | 61.46849060058594 | 61.34783935546875 | 61.52880859375 | 60.92559051513672 | 1148999 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116800 | 2013-10-18 | 60.47317886352539 | 61.046241760253906 | 61.19704055786133 | 60.32236862182617 | 829795 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116799 | 2013-10-17 | 60.92559051513672 | 60.47317886352539 | 61.10655975341797 | 60.298240661621094 | 1127740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116798 | 2013-10-16 | 60.7747802734375 | 60.95574951171875 | 61.227210998535156 | 60.53350067138672 | 1244721 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116797 | 2013-10-15 | 60.20172119140625 | 60.53350067138672 | 60.53350067138672 | 59.81565856933594 | 769330 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133341 | 2013-10-14 | 60.20172119140625 | 60.53350067138672 | 60.53350067138672 | 59.81565856933594 | 769330 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116796 | 2013-10-12 | 60.35253143310547 | 60.292198181152344 | 60.44300842285156 | 60.13536834716797 | 805854 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116795 | 2013-10-11 | 59.56834030151367 | 60.12331008911133 | 60.53350067138672 | 59.4416618347168 | 1681358 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116794 | 2013-10-10 | 59.719139099121094 | 59.40547180175781 | 59.83979034423828 | 59.158138275146484 | 1434998 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116793 | 2013-10-09 | 60.41286087036133 | 60.05091094970703 | 60.44300842285156 | 59.773441314697266 | 906378 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116792 | 2013-10-08 | 60.44300842285156 | 60.47317886352539 | 60.62397003173828 | 59.74327087402344 | 838825 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133340 | 2013-10-07 | 60.44300842285156 | 60.47317886352539 | 60.62397003173828 | 59.74327087402344 | 838825 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116791 | 2013-10-05 | 60.74462127685547 | 60.7747802734375 | 60.92559051513672 | 60.26808166503906 | 879290 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116790 | 2013-10-04 | 60.92559051513672 | 60.68429946899414 | 61.37800979614258 | 60.56365966796875 | 764695 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116789 | 2013-10-03 | 61.73994064331055 | 60.95574951171875 | 61.83042907714844 | 60.59381103515625 | 1336240 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116788 | 2013-10-02 | 62.13203811645508 | 62.04154968261719 | 62.705108642578125 | 61.860599517822266 | 1171035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116787 | 2013-10-01 | 61.67961883544922 | 62.10187911987305 | 62.10187911987305 | 61.67961883544922 | 903524 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133339 | 2013-09-30 | 61.67961883544922 | 62.10187911987305 | 62.10187911987305 | 61.67961883544922 | 903524 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116786 | 2013-09-28 | 62.886070251464844 | 62.313011169433594 | 62.946388244628906 | 61.83042907714844 | 778447 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116785 | 2013-09-27 | 62.373329162597656 | 62.946388244628906 | 63.00672149658203 | 62.252681732177734 | 663671 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116784 | 2013-09-26 | 62.10187911987305 | 62.705108642578125 | 62.705108642578125 | 62.04154968261719 | 604389 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116783 | 2013-09-25 | 62.765419006347656 | 62.6749382019043 | 63.03688049316406 | 62.252681732177734 | 917012 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116782 | 2013-09-24 | 62.9765510559082 | 62.6749382019043 | 63.03688049316406 | 62.40348815917969 | 1097980 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133338 | 2013-09-23 | 62.9765510559082 | 62.6749382019043 | 63.03688049316406 | 62.40348815917969 | 1097980 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116781 | 2013-09-21 | 62.6749382019043 | 63.12736129760742 | 63.3384895324707 | 62.46382141113281 | 2144377 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116780 | 2013-09-20 | 63.3384895324707 | 62.825740814208984 | 63.7305793762207 | 62.524139404296875 | 1299562 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116779 | 2013-09-19 | 61.40816879272461 | 62.644779205322266 | 62.765419006347656 | 61.25736999511719 | 1147481 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116778 | 2013-09-18 | 61.589141845703125 | 61.31768035888672 | 61.951080322265625 | 61.227210998535156 | 898035 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116777 | 2013-09-17 | 62.07170867919922 | 61.860599517822266 | 62.614620208740234 | 61.77009963989258 | 878400 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133337 | 2013-09-16 | 62.07170867919922 | 61.860599517822266 | 62.614620208740234 | 61.77009963989258 | 878400 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116776 | 2013-09-14 | 61.49864959716797 | 61.619300842285156 | 61.73994064331055 | 61.31768035888672 | 639513 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116775 | 2013-09-13 | 61.9209098815918 | 61.46849060058594 | 61.951080322265625 | 61.25736999511719 | 600043 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116774 | 2013-09-12 | 61.67961883544922 | 61.800270080566406 | 62.162200927734375 | 61.37800979614258 | 768065 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116773 | 2013-09-11 | 61.046241760253906 | 61.890750885009766 | 62.01139831542969 | 60.98591995239258 | 1238768 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116772 | 2013-09-10 | 60.83510971069336 | 60.80495071411133 | 60.89543151855469 | 60.47317886352539 | 707036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133336 | 2013-09-09 | 60.83510971069336 | 60.80495071411133 | 60.89543151855469 | 60.47317886352539 | 707036 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116771 | 2013-09-07 | 60.01472854614258 | 60.89543151855469 | 60.89543151855469 | 59.9061393737793 | 1172746 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116770 | 2013-09-06 | 61.01607131958008 | 60.10520935058594 | 61.046241760253906 | 59.9905891418457 | 1163557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116769 | 2013-09-05 | 60.89543151855469 | 60.98591995239258 | 61.10655975341797 | 59.894081115722656 | 976569 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116768 | 2013-09-04 | 60.80495071411133 | 60.89543151855469 | 61.1367301940918 | 59.954410552978516 | 905216 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116767 | 2013-09-03 | 60.53350067138672 | 60.92559051513672 | 61.046241760253906 | 60.35253143310547 | 788792 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133335 | 2013-09-02 | 60.53350067138672 | 60.92559051513672 | 61.046241760253906 | 60.35253143310547 | 788792 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116766 | 2013-08-31 | 60.7747802734375 | 60.026790618896484 | 61.01607131958008 | 59.94234085083008 | 1511558 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116765 | 2013-08-30 | 61.28752899169922 | 60.98591995239258 | 61.28752899169922 | 60.7747802734375 | 743581 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116764 | 2013-08-29 | 61.64945983886719 | 61.07640075683594 | 61.83042907714844 | 60.62397003173828 | 1554171 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116763 | 2013-08-28 | 63.24800109863281 | 62.13203811645508 | 63.368648529052734 | 62.13203811645508 | 1121632 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116762 | 2013-08-27 | 63.30833053588867 | 63.54961013793945 | 63.57978057861328 | 62.916229248046875 | 452896 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133334 | 2013-08-26 | 63.30833053588867 | 63.54961013793945 | 63.57978057861328 | 62.916229248046875 | 452896 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116761 | 2013-08-24 | 63.217838287353516 | 63.39881134033203 | 63.57978057861328 | 62.85591125488281 | 1150406 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116760 | 2013-08-23 | 61.49864959716797 | 62.825740814208984 | 62.825740814208984 | 61.49864959716797 | 960241 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116759 | 2013-08-22 | 61.860599517822266 | 61.589141845703125 | 62.13203811645508 | 61.40816879272461 | 682466 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116758 | 2013-08-21 | 61.64945983886719 | 61.619300842285156 | 61.800270080566406 | 61.25736999511719 | 1048905 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116757 | 2013-08-20 | 62.554298400878906 | 62.10187911987305 | 62.614620208740234 | 61.9209098815918 | 665218 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133333 | 2013-08-19 | 62.554298400878906 | 62.10187911987305 | 62.614620208740234 | 61.9209098815918 | 665218 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116756 | 2013-08-17 | 61.67961883544922 | 62.614620208740234 | 62.644779205322266 | 61.55897903442383 | 1220770 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116755 | 2013-08-16 | 61.70978927612305 | 61.73994064331055 | 61.890750885009766 | 61.10655975341797 | 559420 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116754 | 2013-08-15 | 61.800270080566406 | 61.73994064331055 | 62.192359924316406 | 61.67961883544922 | 639973 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116753 | 2013-08-14 | 61.01607131958008 | 61.70978927612305 | 61.70978927612305 | 60.92559051513672 | 724667 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116752 | 2013-08-13 | 60.95574951171875 | 60.89543151855469 | 61.19704055786133 | 60.53350067138672 | 494620 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133332 | 2013-08-12 | 60.95574951171875 | 60.89543151855469 | 61.19704055786133 | 60.53350067138672 | 494620 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116751 | 2013-08-10 | 60.56365966796875 | 60.98591995239258 | 61.1367301940918 | 60.219818115234375 | 858565 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116750 | 2013-08-09 | 60.35253143310547 | 60.56365966796875 | 60.62397003173828 | 60.15346145629883 | 752028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116749 | 2013-08-08 | 59.98455810546875 | 60.53350067138672 | 60.53350067138672 | 59.77946853637695 | 911837 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116748 | 2013-08-07 | 60.35253143310547 | 60.23189163208008 | 60.56365966796875 | 59.96043014526367 | 1042682 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116747 | 2013-08-06 | 60.80495071411133 | 60.59381103515625 | 61.01607131958008 | 60.41286087036133 | 713400 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133331 | 2013-08-05 | 60.80495071411133 | 60.59381103515625 | 61.01607131958008 | 60.41286087036133 | 713400 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116746 | 2013-08-03 | 60.68429946899414 | 60.80495071411133 | 60.83510971069336 | 60.3826904296875 | 852664 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116745 | 2013-08-02 | 60.53350067138672 | 60.68429946899414 | 60.68429946899414 | 60.020748138427734 | 721182 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116744 | 2013-08-01 | 60.50334167480469 | 60.189659118652344 | 60.7747802734375 | 59.857879638671875 | 1588539 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116743 | 2013-07-31 | 59.628658294677734 | 60.83510971069336 | 60.92559051513672 | 59.39944076538086 | 2243707 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116742 | 2013-07-30 | 59.24863052368164 | 58.74192810058594 | 59.719139099121094 | 58.500640869140625 | 1529012 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133330 | 2013-07-29 | 59.24863052368164 | 58.74192810058594 | 59.719139099121094 | 58.500640869140625 | 1529012 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116741 | 2013-07-27 | 59.29085922241211 | 59.38737106323242 | 59.719139099121094 | 59.17625045776367 | 947666 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116740 | 2013-07-26 | 59.6165885925293 | 59.21847152709961 | 59.719139099121094 | 59.06766128540039 | 1238542 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116739 | 2013-07-25 | 59.224510192871094 | 59.53818130493164 | 59.59246063232422 | 58.95304870605469 | 988065 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116738 | 2013-07-24 | 59.55023956298828 | 59.103858947753906 | 59.682960510253906 | 59.055599212646484 | 863917 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116737 | 2013-07-23 | 59.65279006958008 | 59.54420852661133 | 59.894081115722656 | 59.17625045776367 | 996956 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133329 | 2013-07-22 | 59.65279006958008 | 59.54420852661133 | 59.894081115722656 | 59.17625045776367 | 996956 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116736 | 2013-07-20 | 59.11592102050781 | 59.682960510253906 | 59.682960510253906 | 58.80828094482422 | 1452925 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116735 | 2013-07-19 | 58.753990173339844 | 59.375308990478516 | 59.375308990478516 | 58.494598388671875 | 1077133 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116734 | 2013-07-18 | 58.802249908447266 | 58.934959411621094 | 59.2064094543457 | 58.21712112426758 | 850670 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116733 | 2013-07-17 | 58.874629974365234 | 58.560951232910156 | 58.95304870605469 | 58.4523811340332 | 622968 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116732 | 2013-07-16 | 58.65747833251953 | 58.86859893798828 | 59.09783172607422 | 58.482540130615234 | 793919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133328 | 2013-07-15 | 58.65747833251953 | 58.86859893798828 | 59.09783172607422 | 58.482540130615234 | 793919 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116731 | 2013-07-13 | 58.77207946777344 | 58.73588943481445 | 59.103858947753906 | 58.62731170654297 | 960762 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116730 | 2013-07-12 | 58.59714889526367 | 58.95909118652344 | 58.98923873901367 | 58.25933837890625 | 1050735 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116729 | 2013-07-11 | 58.072349548339844 | 58.08441162109375 | 58.313629150390625 | 57.64405822753906 | 834064 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116728 | 2013-07-10 | 57.90946960449219 | 58.18695831298828 | 58.464439392089844 | 57.728511810302734 | 967523 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116727 | 2013-07-09 | 57.004638671875 | 57.57167053222656 | 57.86122131347656 | 56.92620849609375 | 1005767 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133327 | 2013-07-08 | 57.004638671875 | 57.57167053222656 | 57.86122131347656 | 56.92620849609375 | 1005767 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116726 | 2013-07-06 | 57.75263977050781 | 56.72111892700195 | 57.89741134643555 | 56.72111892700195 | 1243681 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116725 | 2013-07-05 | 57.12528991699219 | 57.758670806884766 | 57.76470184326172 | 56.49188995361328 | 1499052 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116724 | 2013-07-04 | 56.73318862915039 | 56.90813064575195 | 57.046871185302734 | 56.4255485534668 | 1001679 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116723 | 2013-07-03 | 57.197669982910156 | 56.98051071166992 | 57.21575927734375 | 56.624610900878906 | 1139753 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116722 | 2013-07-02 | 57.60786819458008 | 57.24591827392578 | 58.060279846191406 | 56.516029357910156 | 1333483 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133326 | 2013-07-01 | 57.60786819458008 | 57.24591827392578 | 58.060279846191406 | 56.516029357910156 | 1333483 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116721 | 2013-06-29 | 57.185611724853516 | 57.22782897949219 | 57.63199996948242 | 56.87192916870117 | 1792938 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116720 | 2013-06-28 | 56.40140914916992 | 57.12528991699219 | 57.257991790771484 | 55.91883087158203 | 1702747 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116719 | 2013-06-27 | 55.97916030883789 | 56.57032012939453 | 56.636661529541016 | 55.64134979248047 | 1555890 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116718 | 2013-06-26 | 55.40610122680664 | 55.82835006713867 | 55.924869537353516 | 55.07432174682617 | 1307091 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116717 | 2013-06-25 | 56.05154037475586 | 55.07432174682617 | 56.16012954711914 | 54.953678131103516 | 1690133 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133325 | 2013-06-24 | 56.05154037475586 | 55.07432174682617 | 56.16012954711914 | 54.953678131103516 | 1690133 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116716 | 2013-06-22 | 56.407440185546875 | 55.906768798828125 | 57.306251525878906 | 55.906768798828125 | 2463127 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116715 | 2013-06-21 | 57.71643829345703 | 56.3531494140625 | 57.71643829345703 | 56.304901123046875 | 2230707 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116714 | 2013-06-20 | 58.645408630371094 | 58.43428039550781 | 58.8444709777832 | 58.23521041870117 | 804529 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116713 | 2013-06-19 | 58.35586166381836 | 58.59714889526367 | 58.802249908447266 | 58.223148345947266 | 780694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116712 | 2013-06-18 | 58.150760650634766 | 58.54888916015625 | 58.95909118652344 | 57.94565963745117 | 1031114 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133324 | 2013-06-17 | 58.150760650634766 | 58.54888916015625 | 58.95909118652344 | 57.94565963745117 | 1031114 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116711 | 2013-06-15 | 58.56698989868164 | 57.85517883300781 | 58.603179931640625 | 57.66817855834961 | 1066784 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116710 | 2013-06-14 | 57.60786819458008 | 58.29553985595703 | 58.392051696777344 | 57.60786819458008 | 1035843 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116709 | 2013-06-13 | 58.373958587646484 | 58.349830627441406 | 59.04956817626953 | 58.331729888916016 | 913459 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116708 | 2013-06-12 | 58.3377685546875 | 58.319671630859375 | 58.542850494384766 | 57.559600830078125 | 1204705 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116707 | 2013-06-11 | 58.560951232910156 | 58.723819732666016 | 58.89876174926758 | 58.211090087890625 | 727496 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133323 | 2013-06-10 | 58.560951232910156 | 58.723819732666016 | 58.89876174926758 | 58.211090087890625 | 727496 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116706 | 2013-06-08 | 58.09646987915039 | 58.560951232910156 | 58.85049819946289 | 57.72248077392578 | 1458295 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116705 | 2013-06-07 | 58.5549201965332 | 58.09043884277344 | 58.814308166503906 | 58.09043884277344 | 1033050 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116704 | 2013-06-06 | 58.77811813354492 | 58.560951232910156 | 59.055599212646484 | 58.48857116699219 | 1096613 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116703 | 2013-06-05 | 59.94837188720703 | 59.073699951171875 | 60.020748138427734 | 59.02544021606445 | 1384514 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116702 | 2013-06-04 | 59.719139099121094 | 59.76137161254883 | 60.50334167480469 | 59.17625045776367 | 1922734 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133322 | 2013-06-03 | 59.719139099121094 | 59.76137161254883 | 60.50334167480469 | 59.17625045776367 | 1922734 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116701 | 2013-06-01 | 59.41753005981445 | 59.93027114868164 | 60.117279052734375 | 59.41149139404297 | 3131149 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116700 | 2013-05-31 | 58.603179931640625 | 59.09783172607422 | 59.36928176879883 | 58.464439392089844 | 1225705 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116699 | 2013-05-30 | 58.814308166503906 | 58.494598388671875 | 59.266719818115234 | 58.223148345947266 | 1094534 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116698 | 2013-05-29 | 59.10988998413086 | 59.1521110534668 | 59.41149139404297 | 58.92892074584961 | 1201584 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116697 | 2013-05-28 | 58.934959411621094 | 58.8444709777832 | 59.11592102050781 | 58.5730094909668 | 691368 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133321 | 2013-05-27 | 58.934959411621094 | 58.8444709777832 | 59.11592102050781 | 58.5730094909668 | 691368 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116696 | 2013-05-25 | 58.4523811340332 | 58.482540130615234 | 58.983211517333984 | 58.20505905151367 | 1637620 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116695 | 2013-05-24 | 57.680240631103516 | 57.993919372558594 | 58.25933837890625 | 57.47515106201172 | 1796887 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116694 | 2013-05-23 | 58.51271057128906 | 58.66954040527344 | 58.934959411621094 | 58.283470153808594 | 1427320 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116693 | 2013-05-22 | 58.603179931640625 | 58.693660736083984 | 59.17021179199219 | 58.32569885253906 | 1368154 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116692 | 2013-05-21 | 58.814308166503906 | 58.814308166503906 | 58.814308166503906 | 58.27141189575195 | 759989 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133320 | 2013-05-20 | 58.814308166503906 | 58.814308166503906 | 58.814308166503906 | 58.27141189575195 | 759989 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116691 | 2013-05-18 | 57.975830078125 | 58.65747833251953 | 58.71778869628906 | 57.776771545410156 | 3243702 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116690 | 2013-05-17 | 57.776771545410156 | 57.85517883300781 | 57.90946960449219 | 57.348480224609375 | 1270740 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116689 | 2013-05-16 | 59.02544021606445 | 59.04352951049805 | 59.17625045776367 | 58.603179931640625 | 1011206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116688 | 2013-05-15 | 59.357208251953125 | 59.06766128540039 | 59.36928176879883 | 58.645408630371094 | 1007230 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116687 | 2013-05-14 | 58.99528121948242 | 59.00733947753906 | 59.09178924560547 | 58.585079193115234 | 1020606 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133319 | 2013-05-13 | 58.99528121948242 | 59.00733947753906 | 59.09178924560547 | 58.585079193115234 | 1020606 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116686 | 2013-05-11 | 58.88066864013672 | 58.977169036865234 | 59.33911895751953 | 58.51873016357422 | 1181052 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116685 | 2013-05-10 | 58.814308166503906 | 58.814308166503906 | 58.983211517333984 | 58.4523811340332 | 686723 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116684 | 2013-05-09 | 58.82033920288086 | 58.95304870605469 | 59.17625045776367 | 58.52476119995117 | 982883 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116683 | 2013-05-08 | 58.874629974365234 | 58.892730712890625 | 59.375308990478516 | 58.693660736083984 | 1095936 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116682 | 2013-05-07 | 58.68159866333008 | 58.92892074584961 | 59.09178924560547 | 58.585079193115234 | 803809 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133318 | 2013-05-06 | 58.68159866333008 | 58.92892074584961 | 59.09178924560547 | 58.585079193115234 | 803809 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116681 | 2013-05-04 | 57.927581787109375 | 58.687618255615234 | 59.07973098754883 | 57.71643829345703 | 1597396 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116680 | 2013-05-03 | 58.05424880981445 | 57.728511810302734 | 58.35586166381836 | 57.33641052246094 | 1588060 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133317 | 2013-05-02 | 58.05424880981445 | 57.728511810302734 | 58.35586166381836 | 57.33641052246094 | 1588060 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116679 | 2013-05-01 | 58.241241455078125 | 57.98186111450195 | 58.241241455078125 | 57.56563186645508 | 1150849 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116678 | 2013-04-30 | 57.80691909790039 | 58.150760650634766 | 58.18695831298828 | 57.37260055541992 | 1402717 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133316 | 2013-04-29 | 57.80691909790039 | 58.150760650634766 | 58.18695831298828 | 57.37260055541992 | 1402717 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116677 | 2013-04-27 | 56.95035171508789 | 57.457061767578125 | 57.66817855834961 | 56.630638122558594 | 1514733 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116676 | 2013-04-26 | 57.90946960449219 | 56.88399887084961 | 57.975830078125 | 56.67890167236328 | 1436218 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116675 | 2013-04-25 | 56.09980010986328 | 57.60786819458008 | 58.09646987915039 | 55.9610595703125 | 2563519 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116674 | 2013-04-24 | 55.82231903076172 | 57.13734817504883 | 57.22782897949219 | 55.79819107055664 | 1859945 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116673 | 2013-04-23 | 56.28076934814453 | 55.8585090637207 | 56.28076934814453 | 55.472450256347656 | 1091657 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133315 | 2013-04-22 | 56.28076934814453 | 55.8585090637207 | 56.28076934814453 | 55.472450256347656 | 1091657 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116672 | 2013-04-20 | 56.22045135498047 | 56.26871109008789 | 56.594451904296875 | 55.94295883178711 | 1806730 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116671 | 2013-04-19 | 55.40610122680664 | 55.59912872314453 | 56.21440887451172 | 55.12862014770508 | 1874764 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116670 | 2013-04-18 | 55.834381103515625 | 54.7123908996582 | 55.97916030883789 | 54.61587142944336 | 2132708 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116669 | 2013-04-17 | 55.61119079589844 | 55.68960952758789 | 56.27473831176758 | 55.44832992553711 | 1049612 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116668 | 2013-04-16 | 55.8585090637207 | 55.79216003417969 | 56.033451080322266 | 55.11655044555664 | 1186923 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133314 | 2013-04-15 | 55.8585090637207 | 55.79216003417969 | 56.033451080322266 | 55.11655044555664 | 1186923 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116667 | 2013-04-13 | 56.443641662597656 | 55.94295883178711 | 56.70302963256836 | 55.64738845825195 | 1561382 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116666 | 2013-04-12 | 56.44968032836914 | 56.47380065917969 | 57.09511184692383 | 56.41347885131836 | 1357462 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116665 | 2013-04-11 | 56.41950988769531 | 56.612548828125 | 56.86589050292969 | 56.06964111328125 | 1486283 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116664 | 2013-04-10 | 56.66682815551758 | 56.15409851074219 | 56.74525833129883 | 55.9610595703125 | 1116391 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116663 | 2013-04-09 | 57.12528991699219 | 56.23854064941406 | 57.257991790771484 | 56.226470947265625 | 1329777 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133313 | 2013-04-08 | 57.12528991699219 | 56.23854064941406 | 57.257991790771484 | 56.226470947265625 | 1329777 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116662 | 2013-04-06 | 57.619930267333984 | 56.93827819824219 | 58.09043884277344 | 56.66682815551758 | 1650206 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116661 | 2013-04-05 | 57.951698303222656 | 57.704368591308594 | 58.44633865356445 | 57.529441833496094 | 1327986 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116660 | 2013-04-04 | 58.048221588134766 | 57.86724853515625 | 58.51271057128906 | 57.770729064941406 | 1459245 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116659 | 2013-04-03 | 57.040828704833984 | 58.28950119018555 | 58.301570892333984 | 57.004638671875 | 1894832 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133312 | 2013-04-02 | 57.040828704833984 | 58.28950119018555 | 58.301570892333984 | 57.004638671875 | 1894832 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116658 | 2013-03-29 | 56.87192916870117 | 57.17354965209961 | 57.457061767578125 | 56.7150993347168 | 1664108 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116657 | 2013-03-28 | 57.11322021484375 | 56.88399887084961 | 57.17354965209961 | 56.09980010986328 | 1799997 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116656 | 2013-03-27 | 56.757320404052734 | 56.986541748046875 | 57.396728515625 | 56.612548828125 | 1344524 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116655 | 2013-03-26 | 58.024078369140625 | 56.82366943359375 | 58.30760955810547 | 56.5401611328125 | 1677680 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116654 | 2013-03-23 | 57.28211975097656 | 57.64405822753906 | 57.927581787109375 | 57.28211975097656 | 1312775 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116653 | 2013-03-22 | 58.4704704284668 | 57.4992790222168 | 58.50667190551758 | 56.98051071166992 | 2071964 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116652 | 2013-03-21 | 58.04219055175781 | 58.7298583984375 | 58.76605987548828 | 58.04219055175781 | 1676904 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116651 | 2013-03-20 | 57.66215133666992 | 57.82501983642578 | 58.13267135620117 | 57.2217903137207 | 1563475 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116650 | 2013-03-19 | 57.17354965209961 | 58.060279846191406 | 58.150760650634766 | 56.85382843017578 | 1271319 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116649 | 2013-03-16 | 58.38602066040039 | 58.072349548339844 | 58.392051696777344 | 57.73453903198242 | 2371281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116648 | 2013-03-15 | 58.09043884277344 | 58.32569885253906 | 58.37998962402344 | 57.782798767089844 | 1523061 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116647 | 2013-03-14 | 57.451019287109375 | 58.00598907470703 | 58.00598907470703 | 57.33641052246094 | 1250709 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116646 | 2013-03-13 | 56.914161682128906 | 57.44498825073242 | 57.59579849243164 | 56.877960205078125 | 1344884 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116645 | 2013-03-12 | 57.15544128417969 | 57.2097282409668 | 57.35451126098633 | 56.96240997314453 | 1335745 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116644 | 2013-03-09 | 57.004638671875 | 57.38465881347656 | 57.601829528808594 | 57.004638671875 | 1117381 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116643 | 2013-03-08 | 57.089088439941406 | 57.294189453125 | 57.54753875732422 | 57.07099151611328 | 1045100 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116642 | 2013-03-07 | 57.60786819458008 | 57.185611724853516 | 57.891380310058594 | 57.06496047973633 | 1611575 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116641 | 2013-03-06 | 57.15544128417969 | 57.79486083984375 | 57.81296157836914 | 57.131309509277344 | 1702516 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116640 | 2013-03-05 | 56.70906066894531 | 57.185611724853516 | 57.22782897949219 | 56.226470947265625 | 1319369 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116639 | 2013-03-02 | 56.56428909301758 | 56.9322509765625 | 57.60786819458008 | 56.28076934814453 | 2380940 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116638 | 2013-03-01 | 56.304901123046875 | 56.22045135498047 | 56.407440185546875 | 55.834381103515625 | 1447466 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116637 | 2013-02-28 | 54.9898681640625 | 56.02742004394531 | 56.08171081542969 | 54.6279411315918 | 1722870 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116636 | 2013-02-27 | 54.45903015136719 | 54.92953872680664 | 55.472450256347656 | 54.44697189331055 | 2201171 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116635 | 2013-02-26 | 55.64738845825195 | 55.973121643066406 | 56.64873123168945 | 55.64738845825195 | 2112921 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116634 | 2013-02-23 | 54.302188873291016 | 55.894710540771484 | 55.894710540771484 | 54.13330078125 | 1939352 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116633 | 2013-02-22 | 54.332359313964844 | 54.12725830078125 | 54.591739654541016 | 53.41545104980469 | 2074956 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116632 | 2013-02-21 | 54.86922836303711 | 54.652069091796875 | 55.11655044555664 | 54.38665008544922 | 1343646 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116631 | 2013-02-20 | 53.86787033081055 | 54.8149299621582 | 55.09846115112305 | 53.80754852294922 | 2595286 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116630 | 2013-02-19 | 54.38665008544922 | 53.93423080444336 | 54.43490982055664 | 53.87390899658203 | 1483091 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116629 | 2013-02-16 | 54.591739654541016 | 54.35647964477539 | 54.68825912475586 | 54.13933181762695 | 2082345 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116628 | 2013-02-15 | 56.40140914916992 | 54.754608154296875 | 56.58237838745117 | 54.754608154296875 | 2310020 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116627 | 2013-02-14 | 55.496578216552734 | 55.61722183227539 | 56.09376907348633 | 55.442298889160156 | 1271863 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116626 | 2013-02-13 | 54.99591064453125 | 55.20100021362305 | 55.34577178955078 | 54.91144943237305 | 1239941 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116625 | 2013-02-12 | 55.363868713378906 | 55.16481018066406 | 55.496578216552734 | 54.91748046875 | 883324 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116624 | 2013-02-09 | 54.79684066772461 | 55.28544998168945 | 55.496578216552734 | 54.772708892822266 | 1236384 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116623 | 2013-02-08 | 55.67755126953125 | 54.742549896240234 | 55.87662124633789 | 54.742549896240234 | 1331245 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116622 | 2013-02-07 | 56.46173858642578 | 55.496578216552734 | 56.6427001953125 | 55.23720169067383 | 1704521 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116621 | 2013-02-06 | 56.09376907348633 | 56.38935089111328 | 56.58842086791992 | 56.03947830200195 | 1079061 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116620 | 2013-02-05 | 57.91550827026367 | 56.02742004394531 | 58.180931091308594 | 56.02742004394531 | 2133983 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116619 | 2013-02-02 | 56.787471771240234 | 57.88534164428711 | 58.060279846191406 | 56.65476989746094 | 1591137 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116618 | 2013-02-01 | 56.696990966796875 | 56.787471771240234 | 57.1192512512207 | 56.55221939086914 | 1403776 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116617 | 2013-01-31 | 56.443641662597656 | 56.77540969848633 | 56.93827819824219 | 56.36521911621094 | 1241222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116616 | 2013-01-30 | 56.105838775634766 | 56.377281188964844 | 56.49188995361328 | 56.05757141113281 | 1013530 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116615 | 2013-01-29 | 56.7150993347168 | 56.03947830200195 | 56.769378662109375 | 56.03947830200195 | 1156955 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116614 | 2013-01-26 | 56.485870361328125 | 56.88399887084961 | 57.07701873779297 | 56.485870361328125 | 957640 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116613 | 2013-01-25 | 56.497928619384766 | 56.58237838745117 | 56.829708099365234 | 56.27473831176758 | 891073 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116612 | 2013-01-24 | 56.57032012939453 | 56.497928619384766 | 56.847801208496094 | 56.41347885131836 | 1267445 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116611 | 2013-01-23 | 56.23854064941406 | 56.3531494140625 | 56.79954147338867 | 55.88867950439453 | 1178291 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116610 | 2013-01-22 | 55.79819107055664 | 56.29283142089844 | 56.40140914916992 | 55.74993133544922 | 703022 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116609 | 2013-01-19 | 55.924869537353516 | 55.695648193359375 | 56.09980010986328 | 55.50260925292969 | 1462303 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116608 | 2013-01-18 | 55.95502853393555 | 55.93693161010742 | 56.226470947265625 | 55.363868713378906 | 1283850 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116607 | 2013-01-17 | 55.605159759521484 | 55.91883087158203 | 56.14204025268555 | 55.40610122680664 | 1107286 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116606 | 2013-01-16 | 55.61722183227539 | 55.58707046508789 | 55.924869537353516 | 55.315608978271484 | 1597926 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116605 | 2013-01-15 | 55.924869537353516 | 56.16012954711914 | 56.22045135498047 | 55.68960952758789 | 964269 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116604 | 2013-01-12 | 56.16012954711914 | 55.91883087158203 | 56.226470947265625 | 55.47848129272461 | 1210610 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116603 | 2013-01-11 | 56.67285919189453 | 56.196319580078125 | 56.89002990722656 | 56.105838775634766 | 1082107 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116602 | 2013-01-10 | 57.004638671875 | 56.76335144042969 | 57.16147994995117 | 56.60049057006836 | 947153 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116601 | 2013-01-09 | 56.757320404052734 | 56.914161682128906 | 57.257991790771484 | 56.739219665527344 | 666407 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116600 | 2013-01-08 | 57.39070129394531 | 57.10115051269531 | 57.39070129394531 | 56.769378662109375 | 804799 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116599 | 2013-01-05 | 57.17354965209961 | 57.577701568603516 | 57.577701568603516 | 56.914161682128906 | 719237 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116598 | 2013-01-04 | 57.927581787109375 | 57.51737976074219 | 57.951698303222656 | 57.12528991699219 | 888243 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116597 | 2013-01-03 | 58.211090087890625 | 57.91550827026367 | 58.621280670166016 | 57.57167053222656 | 1440915 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116596 | 2013-01-01 | 56.58237838745117 | 57.33641052246094 | 57.529441833496094 | 56.58237838745117 | 343935 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116595 | 2012-12-29 | 57.38465881347656 | 56.696990966796875 | 57.57167053222656 | 56.64873123168945 | 685068 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116594 | 2012-12-28 | 56.99861145019531 | 57.330379486083984 | 57.69834899902344 | 56.97447967529297 | 874854 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116593 | 2012-12-25 | 56.97447967529297 | 56.920188903808594 | 57.306251525878906 | 56.88399887084961 | 289756 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116592 | 2012-12-22 | 56.85987091064453 | 56.97447967529297 | 57.22782897949219 | 56.5401611328125 | 2028112 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116591 | 2012-12-21 | 56.805580139160156 | 57.08304977416992 | 57.22782897949219 | 56.79954147338867 | 1335167 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116590 | 2012-12-20 | 56.70302963256836 | 56.84177017211914 | 57.07099151611328 | 56.443641662597656 | 1090678 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116589 | 2012-12-19 | 57.046871185302734 | 56.52809143066406 | 57.197669982910156 | 56.43157958984375 | 1241140 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116588 | 2012-12-18 | 57.1192512512207 | 56.85987091064453 | 57.46913146972656 | 56.7271614074707 | 1019619 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116587 | 2012-12-15 | 57.55356979370117 | 57.32434844970703 | 57.81898880004883 | 57.185611724853516 | 978103 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116586 | 2012-12-14 | 57.487220764160156 | 57.63199996948242 | 57.770729064941406 | 57.09511184692383 | 970659 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116585 | 2012-12-13 | 57.740570068359375 | 57.559600830078125 | 57.93360137939453 | 57.4268913269043 | 943953 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116584 | 2012-12-12 | 57.8008918762207 | 57.96377182006836 | 58.024078369140625 | 57.46913146972656 | 1158991 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116583 | 2012-12-11 | 56.99256896972656 | 57.686279296875 | 57.728511810302734 | 56.70302963256836 | 892256 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116582 | 2012-12-08 | 57.16147994995117 | 57.08304977416992 | 57.4268913269043 | 56.70302963256836 | 1141187 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116581 | 2012-12-07 | 56.70302963256836 | 57.07099151611328 | 57.30022048950195 | 56.64873123168945 | 1324491 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116580 | 2012-12-06 | 57.016700744628906 | 56.4255485534668 | 57.046871185302734 | 56.13600158691406 | 1032171 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116579 | 2012-12-05 | 56.82366943359375 | 56.76335144042969 | 57.14337921142578 | 56.55221939086914 | 880202 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116578 | 2012-12-04 | 56.7271614074707 | 56.85382843017578 | 57.4992790222168 | 56.70302963256836 | 842838 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116577 | 2012-12-01 | 56.94432067871094 | 56.64873123168945 | 57.09511184692383 | 56.636661529541016 | 1322595 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116576 | 2012-11-30 | 57.41482925415039 | 57.1192512512207 | 57.650089263916016 | 56.99256896972656 | 1109156 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116575 | 2012-11-29 | 56.40140914916992 | 57.06496047973633 | 57.13734817504883 | 56.40140914916992 | 860378 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116574 | 2012-11-28 | 57.14337921142578 | 56.9322509765625 | 57.69231033325195 | 56.83573913574219 | 1111607 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116573 | 2012-11-27 | 56.70302963256836 | 56.85987091064453 | 57.03480911254883 | 56.6427001953125 | 768941 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116572 | 2012-11-24 | 56.66682815551758 | 56.97447967529297 | 57.10115051269531 | 56.407440185546875 | 819250 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116571 | 2012-11-23 | 56.455711364746094 | 56.606510162353516 | 56.67890167236328 | 56.23854064941406 | 571810 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116570 | 2012-11-22 | 56.07566833496094 | 56.23250961303711 | 56.40140914916992 | 55.852481842041016 | 861974 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116569 | 2012-11-21 | 55.713741302490234 | 56.36521911621094 | 56.377281188964844 | 55.62324905395508 | 845229 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116568 | 2012-11-20 | 54.89336013793945 | 55.786128997802734 | 55.95502853393555 | 54.6279411315918 | 1329093 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116567 | 2012-11-17 | 54.59777069091797 | 54.41680908203125 | 54.881290435791016 | 54.169490814208984 | 1908767 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116566 | 2012-11-16 | 54.561588287353516 | 54.50728988647461 | 55.062259674072266 | 54.489200592041016 | 1154772 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116565 | 2012-11-15 | 54.94160842895508 | 54.71842956542969 | 55.14067840576172 | 54.53746032714844 | 1156296 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116564 | 2012-11-14 | 54.772708892822266 | 55.14067840576172 | 55.213069915771484 | 54.69429016113281 | 1484555 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116563 | 2012-11-13 | 55.26131820678711 | 54.94160842895508 | 55.32164001464844 | 54.724449157714844 | 960258 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116562 | 2012-11-10 | 54.4409294128418 | 55.19496154785156 | 55.46038055419922 | 54.41078186035156 | 1522017 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116561 | 2012-11-09 | 54.53142166137695 | 54.54349136352539 | 55.21908950805664 | 54.42887878417969 | 1088314 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116560 | 2012-11-08 | 55.94295883178711 | 54.45903015136719 | 56.03947830200195 | 54.4228515625 | 1788933 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116559 | 2012-11-07 | 55.33369827270508 | 55.65945053100586 | 55.94898986816406 | 55.27339172363281 | 947220 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116558 | 2012-11-06 | 55.34577178955078 | 55.08639144897461 | 55.424190521240234 | 55.026058197021484 | 1020401 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116557 | 2012-11-03 | 55.70771026611328 | 55.74993133544922 | 56.02742004394531 | 55.08034896850586 | 1452573 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116556 | 2012-11-02 | 54.89937973022461 | 55.52070999145508 | 55.70167922973633 | 54.61587142944336 | 1026071 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116555 | 2012-11-01 | 55.91883087158203 | 54.89336013793945 | 56.13600158691406 | 54.89336013793945 | 1304392 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116554 | 2012-10-31 | 55.11655044555664 | 55.76802062988281 | 56.05154037475586 | 55.11051940917969 | 971336 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116553 | 2012-10-30 | 55.17082977294922 | 55.09846115112305 | 55.315608978271484 | 54.851131439208984 | 912481 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116552 | 2012-10-27 | 54.591739654541016 | 55.23115921020508 | 55.34577178955078 | 54.07297134399414 | 1139829 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116551 | 2012-10-26 | 55.53276824951172 | 54.96574020385742 | 55.72581100463867 | 54.89336013793945 | 1443159 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116550 | 2012-10-25 | 54.591739654541016 | 54.652069091796875 | 54.742549896240234 | 54.000579833984375 | 1653068 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116549 | 2012-10-24 | 55.71976852416992 | 54.22980880737305 | 55.8585090637207 | 54.19361877441406 | 3117919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116548 | 2012-10-23 | 56.78144073486328 | 55.70771026611328 | 57.004638671875 | 55.61119079589844 | 1752063 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133311 | 2012-10-22 | 56.78144073486328 | 55.70771026611328 | 57.004638671875 | 55.61119079589844 | 1752063 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116547 | 2012-10-20 | 58.04219055175781 | 56.78144073486328 | 58.114559173583984 | 56.76335144042969 | 2742574 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116546 | 2012-10-19 | 58.024078369140625 | 58.241241455078125 | 58.404109954833984 | 57.59579849243164 | 987869 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116545 | 2012-10-18 | 58.35586166381836 | 58.0783805847168 | 58.48857116699219 | 57.849151611328125 | 1395668 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116544 | 2012-10-17 | 57.185611724853516 | 58.09646987915039 | 58.09646987915039 | 56.896060943603516 | 1590939 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116543 | 2012-10-16 | 56.316959381103516 | 56.70302963256836 | 57.26403045654297 | 56.23250961303711 | 931553 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133310 | 2012-10-15 | 56.316959381103516 | 56.70302963256836 | 57.26403045654297 | 56.23250961303711 | 931553 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116542 | 2012-10-13 | 56.6427001953125 | 56.37125015258789 | 56.76335144042969 | 56.03947830200195 | 1258462 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116541 | 2012-10-12 | 56.16012954711914 | 56.805580139160156 | 56.986541748046875 | 56.123931884765625 | 1154085 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116540 | 2012-10-11 | 56.75128173828125 | 56.22045135498047 | 56.9020881652832 | 56.22045135498047 | 1519694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116539 | 2012-10-10 | 57.95772933959961 | 57.03480911254883 | 57.969791412353516 | 57.03480911254883 | 1421379 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116538 | 2012-10-09 | 58.422218322753906 | 57.71643829345703 | 58.50667190551758 | 57.61389923095703 | 1158271 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133309 | 2012-10-08 | 58.422218322753906 | 57.71643829345703 | 58.50667190551758 | 57.61389923095703 | 1158271 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116537 | 2012-10-06 | 58.621280670166016 | 58.88066864013672 | 59.00130844116211 | 58.331729888916016 | 1330037 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116536 | 2012-10-05 | 58.85654067993164 | 58.41617965698242 | 59.09178924560547 | 58.060279846191406 | 1318908 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116535 | 2012-10-04 | 58.603179931640625 | 58.54888916015625 | 58.832401275634766 | 58.41014862060547 | 1027414 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116534 | 2012-10-03 | 59.296878814697266 | 58.76605987548828 | 59.58039855957031 | 58.76605987548828 | 1154285 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116533 | 2012-10-02 | 57.91550827026367 | 59.719139099121094 | 59.719139099121094 | 57.91550827026367 | 1588329 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133308 | 2012-10-01 | 57.91550827026367 | 59.719139099121094 | 59.719139099121094 | 57.91550827026367 | 1588329 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116532 | 2012-09-29 | 59.628658294677734 | 58.180931091308594 | 59.8036003112793 | 58.180931091308594 | 2040734 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116531 | 2012-09-28 | 59.11592102050781 | 59.04956817626953 | 59.38737106323242 | 58.977169036865234 | 1213534 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116530 | 2012-09-27 | 59.11592102050781 | 58.85049819946289 | 59.56230163574219 | 58.85049819946289 | 1577712 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116529 | 2012-09-26 | 59.719139099121094 | 59.8880500793457 | 60.17155838012695 | 59.453731536865234 | 1294047 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116528 | 2012-09-25 | 59.719139099121094 | 59.827728271484375 | 59.9905891418457 | 59.453731536865234 | 788516 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133307 | 2012-09-24 | 59.719139099121094 | 59.827728271484375 | 59.9905891418457 | 59.453731536865234 | 788516 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116527 | 2012-09-22 | 60.26205062866211 | 60.01472854614258 | 60.32236862182617 | 59.628658294677734 | 2789783 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116526 | 2012-09-21 | 59.36928176879883 | 60.03282165527344 | 60.189659118652344 | 59.06766128540039 | 1207960 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116525 | 2012-09-20 | 59.224510192871094 | 60.01472854614258 | 60.01472854614258 | 58.965110778808594 | 1760689 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116524 | 2012-09-19 | 58.94099044799805 | 58.874629974365234 | 59.67692184448242 | 58.711761474609375 | 1836731 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116523 | 2012-09-18 | 58.814308166503906 | 59.24259948730469 | 59.375308990478516 | 58.814308166503906 | 1172400 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133306 | 2012-09-17 | 58.814308166503906 | 59.24259948730469 | 59.375308990478516 | 58.814308166503906 | 1172400 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116522 | 2012-09-15 | 58.965110778808594 | 59.06163024902344 | 59.06163024902344 | 58.48857116699219 | 2093078 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116521 | 2012-09-14 | 58.343788146972656 | 57.993919372558594 | 58.693660736083984 | 57.76470184326172 | 1063160 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116520 | 2012-09-13 | 58.392051696777344 | 58.39807891845703 | 58.97114944458008 | 57.96377182006836 | 1344123 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116519 | 2012-09-12 | 57.56563186645508 | 58.21712112426758 | 58.313629150390625 | 57.40277099609375 | 1455335 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116518 | 2012-09-11 | 57.90946960449219 | 57.85517883300781 | 58.79621887207031 | 57.638031005859375 | 1237410 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133305 | 2012-09-10 | 57.90946960449219 | 57.85517883300781 | 58.79621887207031 | 57.638031005859375 | 1237410 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116517 | 2012-09-08 | 58.76605987548828 | 58.223148345947266 | 58.99528121948242 | 58.20505905151367 | 1976485 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116516 | 2012-09-07 | 56.95637893676758 | 58.651451110839844 | 58.693660736083984 | 56.95637893676758 | 2018922 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116515 | 2012-09-06 | 56.28681182861328 | 56.920188903808594 | 57.1916389465332 | 55.91883087158203 | 1160094 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116514 | 2012-09-05 | 57.004638671875 | 56.19028091430664 | 57.09511184692383 | 56.123931884765625 | 899235 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116513 | 2012-09-04 | 56.35919189453125 | 57.004638671875 | 57.17958068847656 | 56.11186981201172 | 1114036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133304 | 2012-09-03 | 56.35919189453125 | 57.004638671875 | 57.17958068847656 | 56.11186981201172 | 1114036 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116512 | 2012-09-01 | 56.594451904296875 | 56.43157958984375 | 57.185611724853516 | 56.16012954711914 | 2039127 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116511 | 2012-08-31 | 57.197669982910156 | 56.443641662597656 | 57.4268913269043 | 56.443641662597656 | 1327085 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116510 | 2012-08-30 | 57.4811897277832 | 57.487220764160156 | 57.951698303222656 | 57.36656951904297 | 999914 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116509 | 2012-08-29 | 58.030120849609375 | 57.21575927734375 | 58.072349548339844 | 57.03480911254883 | 1339582 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116508 | 2012-08-28 | 57.81898880004883 | 58.51271057128906 | 58.51271057128906 | 57.33641052246094 | 884708 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133303 | 2012-08-27 | 57.81898880004883 | 58.51271057128906 | 58.51271057128906 | 57.33641052246094 | 884708 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116507 | 2012-08-25 | 57.21575927734375 | 57.939640045166016 | 57.99995040893555 | 57.02273941040039 | 1029411 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116506 | 2012-08-24 | 57.559600830078125 | 57.43292999267578 | 58.20505905151367 | 57.107181549072266 | 1114829 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116505 | 2012-08-23 | 58.392051696777344 | 57.559600830078125 | 58.52476119995117 | 57.55356979370117 | 1125898 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116504 | 2012-08-22 | 58.150760650634766 | 58.94099044799805 | 59.04956817626953 | 58.150760650634766 | 1418633 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116503 | 2012-08-21 | 57.82501983642578 | 58.150760650634766 | 58.150760650634766 | 57.73453903198242 | 1151313 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133302 | 2012-08-20 | 57.82501983642578 | 58.150760650634766 | 58.150760650634766 | 57.73453903198242 | 1151313 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116502 | 2012-08-18 | 58.20505905151367 | 57.969791412353516 | 58.27141189575195 | 57.38465881347656 | 1480956 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116501 | 2012-08-17 | 57.90946960449219 | 58.012020111083984 | 58.012020111083984 | 57.12528991699219 | 841215 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116500 | 2012-08-16 | 57.24591827392578 | 57.619930267333984 | 58.030120849609375 | 57.08304977416992 | 589691 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116499 | 2012-08-15 | 56.8176383972168 | 57.61389923095703 | 57.69834899902344 | 56.8176383972168 | 693295 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116498 | 2012-08-14 | 57.058929443359375 | 56.95637893676758 | 57.4992790222168 | 56.65476989746094 | 675982 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133301 | 2012-08-13 | 57.058929443359375 | 56.95637893676758 | 57.4992790222168 | 56.65476989746094 | 675982 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116497 | 2012-08-11 | 57.57167053222656 | 57.257991790771484 | 57.73453903198242 | 56.86589050292969 | 977655 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116496 | 2012-08-10 | 57.90946960449219 | 58.0783805847168 | 58.211090087890625 | 57.239891052246094 | 1055592 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116495 | 2012-08-09 | 57.306251525878906 | 57.849151611328125 | 57.86122131347656 | 57.21575927734375 | 1283049 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116494 | 2012-08-08 | 55.94295883178711 | 57.396728515625 | 57.50531005859375 | 55.80421829223633 | 1996651 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116493 | 2012-08-07 | 56.16012954711914 | 56.23250961303711 | 56.46173858642578 | 55.91883087158203 | 1244699 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133300 | 2012-08-06 | 56.16012954711914 | 56.23250961303711 | 56.46173858642578 | 55.91883087158203 | 1244699 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116492 | 2012-08-04 | 54.13330078125 | 56.50395965576172 | 56.50395965576172 | 54.13330078125 | 2165888 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116491 | 2012-08-03 | 55.34577178955078 | 54.13330078125 | 56.02742004394531 | 53.988521575927734 | 1928437 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116490 | 2012-08-02 | 55.05018997192383 | 55.41212844848633 | 55.79819107055664 | 54.953678131103516 | 952817 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116489 | 2012-08-01 | 55.3819694519043 | 54.881290435791016 | 55.59912872314453 | 54.881290435791016 | 1753851 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116488 | 2012-07-31 | 55.225128173828125 | 55.19496154785156 | 55.2794189453125 | 54.217750549316406 | 1842803 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133299 | 2012-07-30 | 55.225128173828125 | 55.19496154785156 | 55.2794189453125 | 54.217750549316406 | 1842803 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116487 | 2012-07-28 | 54.94765090942383 | 55.315608978271484 | 55.315608978271484 | 53.789459228515625 | 2192354 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116486 | 2012-07-27 | 52.44425964355469 | 54.91748046875 | 54.91748046875 | 52.046138763427734 | 3078559 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116485 | 2012-07-26 | 52.456329345703125 | 52.293460845947266 | 52.96303939819336 | 52.20901870727539 | 1484299 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116484 | 2012-07-25 | 53.38529968261719 | 52.48649978637695 | 53.536109924316406 | 52.48649978637695 | 1840542 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116483 | 2012-07-24 | 53.910099029541016 | 53.27067947387695 | 54.742549896240234 | 53.035430908203125 | 1806607 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133298 | 2012-07-23 | 53.910099029541016 | 53.27067947387695 | 54.742549896240234 | 53.035430908203125 | 1806607 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116482 | 2012-07-21 | 55.12862014770508 | 54.32632064819336 | 55.25529098510742 | 54.18758010864258 | 1982919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116481 | 2012-07-20 | 54.724449157714844 | 55.14670944213867 | 55.37593078613281 | 54.7123908996582 | 1555245 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116480 | 2012-07-19 | 53.825660705566406 | 54.652069091796875 | 54.652069091796875 | 53.77738952636719 | 1160512 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116479 | 2012-07-18 | 53.60245132446289 | 53.566261291503906 | 53.68690872192383 | 53.14400100708008 | 1395469 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116478 | 2012-07-17 | 53.38529968261719 | 53.355140686035156 | 53.51197052001953 | 52.96303939819336 | 951900 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133297 | 2012-07-16 | 53.38529968261719 | 53.355140686035156 | 53.51197052001953 | 52.96303939819336 | 951900 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116477 | 2012-07-14 | 53.11988067626953 | 53.499908447265625 | 53.505950927734375 | 52.516658782958984 | 1525813 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116476 | 2012-07-13 | 52.86048889160156 | 52.89065170288086 | 53.08367919921875 | 52.395999908447266 | 1951117 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116475 | 2012-07-12 | 52.75191116333008 | 52.9871711730957 | 53.25862121582031 | 52.38998031616211 | 1296796 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116474 | 2012-07-11 | 53.02336120605469 | 52.8001708984375 | 53.445621490478516 | 52.20901870727539 | 2655498 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116473 | 2012-07-10 | 53.91613006591797 | 53.518009185791016 | 54.163448333740234 | 53.518009185791016 | 1270586 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133296 | 2012-07-09 | 53.91613006591797 | 53.518009185791016 | 54.163448333740234 | 53.518009185791016 | 1270586 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116472 | 2012-07-07 | 54.43490982055664 | 53.970428466796875 | 54.83906173706055 | 53.91613006591797 | 1551957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116471 | 2012-07-06 | 55.03813171386719 | 54.86320114135742 | 55.65945053100586 | 54.62189865112305 | 1748951 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116470 | 2012-07-05 | 55.33369827270508 | 55.33974075317383 | 55.424190521240234 | 54.84510040283203 | 1265567 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116469 | 2012-07-04 | 55.3819694519043 | 55.43022918701172 | 55.61722183227539 | 54.7123908996582 | 1853634 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116468 | 2012-07-03 | 54.290130615234375 | 55.351810455322266 | 55.496578216552734 | 54.290130615234375 | 2444400 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133295 | 2012-07-02 | 54.290130615234375 | 55.351810455322266 | 55.496578216552734 | 54.290130615234375 | 2444400 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116467 | 2012-06-30 | 53.0776481628418 | 54.320289611816406 | 54.320289611816406 | 52.806209564208984 | 3073899 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116466 | 2012-06-29 | 51.8289794921875 | 51.59975814819336 | 51.943599700927734 | 51.00859832763672 | 1728590 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116465 | 2012-06-28 | 52.14868927001953 | 51.64802169799805 | 52.26932907104492 | 50.9724006652832 | 2133441 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116464 | 2012-06-27 | 52.17884063720703 | 52.00994110107422 | 52.395999908447266 | 51.551490783691406 | 1537069 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116463 | 2012-06-26 | 52.84238815307617 | 52.05216979980469 | 52.9027214050293 | 51.853111267089844 | 1718031 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133294 | 2012-06-25 | 52.84238815307617 | 52.05216979980469 | 52.9027214050293 | 51.853111267089844 | 1718031 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116462 | 2012-06-23 | 53.32497024536133 | 52.999229431152344 | 53.42148971557617 | 52.69158935546875 | 1378190 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116461 | 2012-06-22 | 53.2646484375 | 53.536109924316406 | 54.079010009765625 | 53.20433044433594 | 1565332 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116460 | 2012-06-21 | 53.73516845703125 | 53.52404022216797 | 53.819618225097656 | 53.10179138183594 | 1208639 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116459 | 2012-06-20 | 52.999229431152344 | 53.68088150024414 | 53.71706008911133 | 52.848419189453125 | 1607223 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116458 | 2012-06-19 | 53.216400146484375 | 53.05352020263672 | 53.84375 | 52.82429885864258 | 1929926 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133293 | 2012-06-18 | 53.216400146484375 | 53.05352020263672 | 53.84375 | 52.82429885864258 | 1929926 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116457 | 2012-06-16 | 53.08367919921875 | 53.0052604675293 | 53.638648986816406 | 52.81827163696289 | 3036783 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116456 | 2012-06-15 | 52.48649978637695 | 52.81224060058594 | 52.84238815307617 | 52.20901870727539 | 1560482 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116455 | 2012-06-14 | 52.78810119628906 | 52.67348861694336 | 53.24052810668945 | 52.29949188232422 | 1750186 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116454 | 2012-06-13 | 52.57698059082031 | 52.715721130371094 | 53.25259017944336 | 52.245201110839844 | 1436260 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116453 | 2012-06-12 | 53.029388427734375 | 52.564910888671875 | 53.41545104980469 | 52.48046112060547 | 1760629 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133292 | 2012-06-11 | 53.029388427734375 | 52.564910888671875 | 53.41545104980469 | 52.48046112060547 | 1760629 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116452 | 2012-06-09 | 52.21503829956055 | 52.20901870727539 | 52.32965087890625 | 51.7264289855957 | 1430044 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116451 | 2012-06-08 | 52.10042953491211 | 52.311561584472656 | 52.57093811035156 | 51.96772003173828 | 1795911 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116450 | 2012-06-07 | 51.274009704589844 | 51.841041564941406 | 52.04011154174805 | 51.09907913208008 | 2034868 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116449 | 2012-06-06 | 51.28607177734375 | 50.9724006652832 | 51.412750244140625 | 50.65269088745117 | 1349465 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116448 | 2012-06-05 | 51.54545974731445 | 51.074951171875 | 51.76866149902344 | 51.062889099121094 | 1760965 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133291 | 2012-06-04 | 51.54545974731445 | 51.074951171875 | 51.76866149902344 | 51.062889099121094 | 1760965 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116447 | 2012-06-02 | 53.08367919921875 | 51.46704864501953 | 53.28274154663086 | 50.84572982788086 | 3237326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116446 | 2012-06-01 | 53.2646484375 | 52.76396942138672 | 53.38529968261719 | 52.14265823364258 | 2761276 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116445 | 2012-05-31 | 52.93410873413086 | 52.014949798583984 | 53.20766830444336 | 51.85628128051758 | 2216433 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116444 | 2012-05-30 | 52.4526481628418 | 53.284271240234375 | 53.590660095214844 | 52.32680892944336 | 1433045 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116443 | 2012-05-29 | 52.332279205322266 | 52.00947189331055 | 52.79732894897461 | 51.89458084106445 | 863366 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133290 | 2012-05-28 | 52.332279205322266 | 52.00947189331055 | 52.79732894897461 | 51.89458084106445 | 863366 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116442 | 2012-05-26 | 51.82892990112305 | 52.014949798583984 | 52.075130462646484 | 51.336509704589844 | 1455908 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116441 | 2012-05-25 | 51.15596008300781 | 51.68119812011719 | 51.91099166870117 | 50.66902160644531 | 1787483 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116440 | 2012-05-24 | 51.407649993896484 | 50.740150451660156 | 51.500648498535156 | 50.60337829589844 | 1554626 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116439 | 2012-05-23 | 51.511600494384766 | 51.79610061645508 | 52.014949798583984 | 50.92618179321289 | 2040716 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116438 | 2012-05-22 | 50.953529357910156 | 51.18333053588867 | 51.34746170043945 | 50.79486846923828 | 1398286 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133289 | 2012-05-21 | 50.953529357910156 | 51.18333053588867 | 51.34746170043945 | 50.79486846923828 | 1398286 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116437 | 2012-05-19 | 50.79486846923828 | 51.139549255371094 | 51.17784881591797 | 50.34075927734375 | 2416550 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116436 | 2012-05-18 | 51.708560943603516 | 51.123138427734375 | 51.9711799621582 | 50.9918212890625 | 1367232 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116435 | 2012-05-17 | 50.696380615234375 | 51.648380279541016 | 52.08060073852539 | 50.58148956298828 | 1916219 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116434 | 2012-05-16 | 51.320098876953125 | 50.97541046142578 | 51.83987045288086 | 50.72373962402344 | 1629512 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116433 | 2012-05-15 | 51.70307922363281 | 51.336509704589844 | 51.70307922363281 | 50.85504913330078 | 5636545 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133288 | 2012-05-14 | 51.70307922363281 | 51.336509704589844 | 51.70307922363281 | 50.85504913330078 | 5636545 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116432 | 2012-05-12 | 51.97665023803711 | 52.00400924682617 | 52.135318756103516 | 51.139549255371094 | 2489757 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116431 | 2012-05-11 | 53.481239318847656 | 52.966941833496094 | 53.557830810546875 | 52.22285079956055 | 1857158 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116430 | 2012-05-10 | 52.879398345947266 | 53.07088851928711 | 53.15842819213867 | 52.16814041137695 | 1675786 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116429 | 2012-05-09 | 53.618019104003906 | 52.633201599121094 | 53.754791259765625 | 52.38698959350586 | 1793777 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116428 | 2012-05-08 | 52.5784912109375 | 53.84233856201172 | 53.995521545410156 | 52.501888275146484 | 1270546 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133287 | 2012-05-07 | 52.5784912109375 | 53.84233856201172 | 53.995521545410156 | 52.501888275146484 | 1270546 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116427 | 2012-05-05 | 53.678199768066406 | 52.972408294677734 | 53.83140182495117 | 52.84111022949219 | 1683466 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116426 | 2012-05-04 | 53.984588623046875 | 53.864219665527344 | 54.43870162963867 | 53.453880310058594 | 1290473 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116425 | 2012-05-03 | 53.78215026855469 | 53.787628173828125 | 53.8861083984375 | 53.360870361328125 | 1498942 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133286 | 2012-05-02 | 53.78215026855469 | 53.787628173828125 | 53.8861083984375 | 53.360870361328125 | 1498942 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116424 | 2012-05-01 | 54.15420150756836 | 53.163909912109375 | 54.15420150756836 | 53.163909912109375 | 1196877 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133285 | 2012-04-30 | 54.15420150756836 | 53.163909912109375 | 54.15420150756836 | 53.163909912109375 | 1196877 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116423 | 2012-04-28 | 52.79732894897461 | 54.14873123168945 | 54.15420150756836 | 52.52376174926758 | 1900253 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116422 | 2012-04-27 | 53.50313186645508 | 53.349918365478516 | 53.62895965576172 | 52.69337844848633 | 1597957 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116421 | 2012-04-26 | 52.69337844848633 | 53.66178894042969 | 53.86970138549805 | 52.633201599121094 | 2203408 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116420 | 2012-04-25 | 51.99306106567383 | 52.3651008605957 | 52.44169998168945 | 51.70307922363281 | 1985629 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116419 | 2012-04-24 | 53.08184051513672 | 51.73044967651367 | 53.08729934692383 | 51.47330093383789 | 2742473 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133284 | 2012-04-23 | 53.08184051513672 | 51.73044967651367 | 53.08729934692383 | 51.47330093383789 | 2742473 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116418 | 2012-04-21 | 52.99977111816406 | 53.66178894042969 | 53.66178894042969 | 52.93410873413086 | 2466200 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116417 | 2012-04-20 | 54.08306884765625 | 52.95051956176758 | 54.54264831542969 | 52.95051956176758 | 2632088 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116416 | 2012-04-19 | 54.104949951171875 | 53.81496810913086 | 54.351158142089844 | 53.574241638183594 | 1547024 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116415 | 2012-04-18 | 53.74932861328125 | 54.42229080200195 | 54.42229080200195 | 53.49216842651367 | 1617562 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116414 | 2012-04-17 | 52.7863883972168 | 53.88063049316406 | 54.11043167114258 | 52.74263000488281 | 2022603 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133283 | 2012-04-16 | 52.7863883972168 | 53.88063049316406 | 54.11043167114258 | 52.74263000488281 | 2022603 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116413 | 2012-04-14 | 53.940818786621094 | 52.71527099609375 | 53.984588623046875 | 52.633201599121094 | 2148514 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116412 | 2012-04-13 | 53.590660095214844 | 54.099491119384766 | 54.241729736328125 | 53.35540008544922 | 1966444 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116411 | 2012-04-12 | 53.48670959472656 | 53.32257080078125 | 53.738380432128906 | 53.15842819213867 | 2003356 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116410 | 2012-04-11 | 53.37181091308594 | 53.44841003417969 | 54.23625946044922 | 53.37181091308594 | 2051438 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133282 | 2012-04-10 | 53.37181091308594 | 53.44841003417969 | 54.23625946044922 | 53.37181091308594 | 2051438 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116409 | 2012-04-06 | 54.43870162963867 | 54.000999450683594 | 54.69585037231445 | 53.51953887939453 | 1665689 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116408 | 2012-04-05 | 55.47822952270508 | 54.42229080200195 | 55.615020751953125 | 54.36756896972656 | 1961742 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116407 | 2012-04-04 | 55.94329071044922 | 55.615020751953125 | 55.970638275146484 | 55.560298919677734 | 1203303 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116406 | 2012-04-03 | 54.766971588134766 | 55.94329071044922 | 55.970638275146484 | 54.66849136352539 | 1320744 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133281 | 2012-04-02 | 54.766971588134766 | 55.94329071044922 | 55.970638275146484 | 54.66849136352539 | 1320744 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116405 | 2012-03-31 | 54.41682052612305 | 54.69038009643555 | 55.013179779052734 | 54.29098129272461 | 1748215 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116404 | 2012-03-30 | 53.984588623046875 | 53.83686065673828 | 54.258148193359375 | 53.711029052734375 | 1607318 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116403 | 2012-03-29 | 54.252681732177734 | 54.03382873535156 | 54.65755081176758 | 54.03382873535156 | 1584623 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116402 | 2012-03-28 | 54.165138244628906 | 54.2198486328125 | 54.79433822631836 | 54.165138244628906 | 1358351 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116401 | 2012-03-27 | 54.30192184448242 | 54.6137809753418 | 54.95846939086914 | 54.15420150756836 | 1074853 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133280 | 2012-03-26 | 54.30192184448242 | 54.6137809753418 | 54.95846939086914 | 54.15420150756836 | 1074853 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116400 | 2012-03-24 | 54.40586853027344 | 54.21438980102539 | 54.48794937133789 | 53.62348937988281 | 1331470 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116399 | 2012-03-23 | 54.57548141479492 | 54.329280853271484 | 54.84904098510742 | 54.09402084350586 | 1280354 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116398 | 2012-03-22 | 54.53171157836914 | 54.87641143798828 | 54.95846939086914 | 54.46057891845703 | 1110350 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116397 | 2012-03-21 | 54.43870162963867 | 54.312870025634766 | 54.684898376464844 | 54.24721145629883 | 1318618 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116396 | 2012-03-20 | 54.821678161621094 | 54.739620208740234 | 55.12260818481445 | 54.7122688293457 | 1075780 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116395 | 2012-03-17 | 54.7122688293457 | 54.903751373291016 | 55.25939178466797 | 54.493408203125 | 1690435 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116394 | 2012-03-16 | 54.258148193359375 | 54.84904098510742 | 54.98582077026367 | 54.24721145629883 | 1561281 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116393 | 2012-03-15 | 54.58095169067383 | 54.258148193359375 | 54.586429595947266 | 54.225318908691406 | 1195712 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116392 | 2012-03-14 | 54.2198486328125 | 54.50436019897461 | 54.59737014770508 | 54.17060852050781 | 1356006 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116391 | 2012-03-13 | 53.53594970703125 | 54.07212829589844 | 54.121360778808594 | 53.52500915527344 | 1324145 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116390 | 2012-03-10 | 53.67272186279297 | 53.80952072143555 | 54.26908874511719 | 53.50313186645508 | 1628790 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116389 | 2012-03-09 | 52.75904083251953 | 53.57971954345703 | 53.64537811279297 | 52.68790054321289 | 1593673 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116388 | 2012-03-08 | 52.31039810180664 | 52.496421813964844 | 52.81373977661133 | 52.26115036010742 | 1290020 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116387 | 2012-03-07 | 53.9462890625 | 52.25020980834961 | 53.96269989013672 | 52.25020980834961 | 2753716 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116386 | 2012-03-06 | 53.64537811279297 | 54.132320404052734 | 54.159671783447266 | 53.41011047363281 | 1224367 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116385 | 2012-03-03 | 54.165138244628906 | 53.754791259765625 | 54.165138244628906 | 53.754791259765625 | 1032175 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116384 | 2012-03-02 | 53.344459533691406 | 54.165138244628906 | 54.165138244628906 | 53.29521942138672 | 1359600 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116383 | 2012-03-01 | 53.497650146484375 | 53.360870361328125 | 53.85874938964844 | 53.344459533691406 | 1323247 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116382 | 2012-02-29 | 53.317100524902344 | 53.50859069824219 | 53.694610595703125 | 53.02165985107422 | 1465018 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116381 | 2012-02-28 | 53.28974151611328 | 53.09825134277344 | 53.28974151611328 | 52.79732894897461 | 1487670 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116380 | 2012-02-25 | 53.84233856201172 | 53.3389892578125 | 53.8915901184082 | 53.224090576171875 | 1409052 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116379 | 2012-02-24 | 53.33351135253906 | 53.61254119873047 | 53.84233856201172 | 53.284271240234375 | 1457621 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116378 | 2012-02-23 | 53.07088851928711 | 53.328041076660156 | 53.50313186645508 | 52.9122200012207 | 1352054 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116377 | 2012-02-22 | 52.80281066894531 | 53.20220184326172 | 53.284271240234375 | 52.47452926635742 | 1761680 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116376 | 2012-02-21 | 52.79732894897461 | 52.76996994018555 | 52.79732894897461 | 52.41434860229492 | 1694318 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116375 | 2012-02-18 | 53.344459533691406 | 52.38698959350586 | 53.344459533691406 | 51.87815856933594 | 4660920 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116374 | 2012-02-17 | 53.224090576171875 | 53.89704132080078 | 53.89704132080078 | 52.972408294677734 | 1513546 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116373 | 2012-02-16 | 53.85874938964844 | 53.19673156738281 | 53.8861083984375 | 53.07088851928711 | 1195598 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116372 | 2012-02-15 | 53.43199157714844 | 53.68368148803711 | 53.825931549072266 | 53.328041076660156 | 984304 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116371 | 2012-02-14 | 53.618019104003906 | 53.650848388671875 | 53.743858337402344 | 53.30615997314453 | 869768 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116370 | 2012-02-11 | 53.399169921875 | 53.32257080078125 | 53.78215026855469 | 53.180320739746094 | 1433846 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116369 | 2012-02-10 | 53.17485046386719 | 53.9517707824707 | 54.137779235839844 | 53.17485046386719 | 1274971 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116368 | 2012-02-09 | 53.618019104003906 | 53.147491455078125 | 53.85874938964844 | 53.131080627441406 | 1175919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116367 | 2012-02-08 | 53.54689025878906 | 53.49216842651367 | 53.54689025878906 | 52.90129089355469 | 1078395 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116366 | 2012-02-07 | 53.3389892578125 | 53.43199157714844 | 53.541419982910156 | 52.972408294677734 | 1194623 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116365 | 2012-02-04 | 53.24597930908203 | 53.60160827636719 | 53.61254119873047 | 53.00524139404297 | 1357657 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116364 | 2012-02-03 | 53.650848388671875 | 53.33351135253906 | 53.99007034301758 | 53.25143814086914 | 1564641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116363 | 2012-02-02 | 52.873931884765625 | 53.377281188964844 | 53.38275146484375 | 52.873931884765625 | 1751124 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116362 | 2012-02-01 | 52.32680892944336 | 52.64413070678711 | 53.0654296875 | 52.255680084228516 | 1949450 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116361 | 2012-01-31 | 51.88911056518555 | 51.87269973754883 | 52.35963821411133 | 51.71403884887695 | 1920453 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116360 | 2012-01-28 | 52.633201599121094 | 52.075130462646484 | 52.86845016479492 | 52.075130462646484 | 1940134 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116359 | 2012-01-27 | 52.52376174926758 | 52.74808883666992 | 52.81922149658203 | 52.21192169189453 | 1912168 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116358 | 2012-01-26 | 53.62895965576172 | 52.332279205322266 | 53.72196960449219 | 52.26115036010742 | 2178150 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116357 | 2012-01-25 | 53.076358795166016 | 53.541419982910156 | 53.541419982910156 | 53.07088851928711 | 1278509 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116356 | 2012-01-24 | 53.72196960449219 | 53.41558074951172 | 53.787628173828125 | 52.86845016479492 | 1624879 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116355 | 2012-01-21 | 54.09402084350586 | 53.650848388671875 | 54.15420150756836 | 53.64537811279297 | 1990384 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116354 | 2012-01-20 | 54.19797134399414 | 54.09402084350586 | 54.433231353759766 | 53.72745132446289 | 1573288 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116353 | 2012-01-19 | 54.137779235839844 | 54.08306884765625 | 54.43870162963867 | 53.694610595703125 | 1711388 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116352 | 2012-01-18 | 53.798561096191406 | 54.165138244628906 | 54.165138244628906 | 53.618019104003906 | 1435337 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116351 | 2012-01-17 | 53.28974151611328 | 53.47576141357422 | 53.678199768066406 | 53.076358795166016 | 1161318 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116350 | 2012-01-14 | 53.399169921875 | 53.57971954345703 | 53.77667999267578 | 53.00524139404297 | 1705633 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116349 | 2012-01-13 | 53.618019104003906 | 53.256919860839844 | 53.864219665527344 | 52.92863845825195 | 1846109 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116348 | 2012-01-12 | 53.377281188964844 | 53.47029113769531 | 53.847808837890625 | 53.08184051513672 | 1736879 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116347 | 2012-01-11 | 52.11343002319336 | 53.59613037109375 | 53.68914031982422 | 52.11343002319336 | 2186446 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116346 | 2012-01-10 | 51.78514862060547 | 51.85628128051758 | 52.18455123901367 | 51.54441833496094 | 1137219 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116345 | 2012-01-07 | 52.11343002319336 | 51.921939849853516 | 52.68790054321289 | 51.71403884887695 | 1341919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116344 | 2012-01-06 | 52.8520393371582 | 52.05870819091797 | 53.08729934692383 | 52.014949798583984 | 1730026 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116343 | 2012-01-05 | 53.131080627441406 | 52.98883056640625 | 53.57971954345703 | 52.80281066894531 | 1165799 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116342 | 2012-01-04 | 52.96147155761719 | 53.328041076660156 | 53.50313186645508 | 52.720741271972656 | 1490952 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116341 | 2012-01-03 | 52.33774948120117 | 53.14202117919922 | 53.14202117919922 | 52.33774948120117 | 1258977 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116340 | 2011-12-31 | 52.2392692565918 | 52.2994499206543 | 52.469058990478516 | 51.74137878417969 | 966000 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116339 | 2011-12-30 | 51.413108825683594 | 52.09701919555664 | 52.09701919555664 | 51.12860870361328 | 942231 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116338 | 2011-12-29 | 51.02465057373047 | 51.25444030761719 | 51.96023178100586 | 51.02465057373047 | 1362041 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116337 | 2011-12-28 | 50.8769416809082 | 51.073890686035156 | 51.31462097167969 | 50.8769416809082 | 484124 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116336 | 2011-12-24 | 50.55413055419922 | 50.82221984863281 | 50.8769416809082 | 50.41735076904297 | 598305 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116335 | 2011-12-23 | 50.258689880371094 | 50.302459716796875 | 50.9918212890625 | 50.12736892700195 | 836687 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116334 | 2011-12-22 | 50.33528137207031 | 50.12189865112305 | 51.139549255371094 | 49.81550979614258 | 1379805 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116333 | 2011-12-21 | 48.96200180053711 | 50.12189865112305 | 50.302459716796875 | 48.81428146362305 | 1436948 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116332 | 2011-12-20 | 48.56808090209961 | 49.03313064575195 | 49.78815841674805 | 48.321868896484375 | 1312538 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116331 | 2011-12-17 | 49.4981803894043 | 48.90729904174805 | 49.67873001098633 | 48.90729904174805 | 2838771 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116330 | 2011-12-16 | 49.044071197509766 | 49.41611862182617 | 49.6513786315918 | 48.93463897705078 | 1481751 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116329 | 2011-12-15 | 49.48176956176758 | 48.8908805847168 | 49.7772216796875 | 48.8908805847168 | 1527448 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116328 | 2011-12-14 | 49.837398529052734 | 49.760799407958984 | 50.35717010498047 | 49.49271011352539 | 1254238 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116327 | 2011-12-13 | 50.20943832397461 | 49.78815841674805 | 50.43376159667969 | 49.6513786315918 | 1297189 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116326 | 2011-12-10 | 49.32310104370117 | 50.47206115722656 | 50.52130889892578 | 49.30120849609375 | 1594262 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116325 | 2011-12-09 | 50.70732116699219 | 49.72249984741211 | 50.93711853027344 | 49.64043045043945 | 1884234 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116324 | 2011-12-08 | 51.046539306640625 | 50.29698944091797 | 51.34746170043945 | 49.634971618652344 | 1598787 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116323 | 2011-12-07 | 50.06172180175781 | 50.41735076904297 | 50.712799072265625 | 49.7772216796875 | 1197424 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116322 | 2011-12-06 | 50.72373962402344 | 50.33528137207031 | 50.9918212890625 | 50.307918548583984 | 1435211 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116321 | 2011-12-03 | 50.72373962402344 | 50.26416015625 | 51.18333053588867 | 50.08906936645508 | 1597038 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116320 | 2011-12-02 | 51.27085876464844 | 50.307918548583984 | 51.37480926513672 | 50.23133087158203 | 2456229 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116319 | 2011-12-01 | 48.80881118774414 | 51.407649993896484 | 51.528011322021484 | 48.58449172973633 | 3857728 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116318 | 2011-11-30 | 48.96747970581055 | 49.1699104309082 | 49.67873001098633 | 48.72127151489258 | 1543635 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116317 | 2011-11-29 | 47.69268035888672 | 49.32310104370117 | 49.32310104370117 | 47.45195007324219 | 2490864 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116316 | 2011-11-26 | 46.882930755615234 | 47.04706954956055 | 47.32062911987305 | 46.34128952026367 | 1415609 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116315 | 2011-11-25 | 47.32611083984375 | 46.915771484375 | 47.7364501953125 | 46.866519927978516 | 1873158 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116314 | 2011-11-24 | 47.079898834228516 | 47.00878143310547 | 47.81304931640625 | 46.899349212646484 | 2292618 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116313 | 2011-11-23 | 47.730979919433594 | 47.50117874145508 | 48.27262878417969 | 47.50117874145508 | 1278042 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116312 | 2011-11-22 | 48.05924987792969 | 47.34798812866211 | 48.05924987792969 | 47.16743850708008 | 1847850 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116311 | 2011-11-19 | 47.971710205078125 | 48.42034912109375 | 48.803340911865234 | 47.7364501953125 | 1907329 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116310 | 2011-11-18 | 48.639198303222656 | 48.261688232421875 | 48.96200180053711 | 47.93341064453125 | 1735515 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116309 | 2011-11-17 | 48.228858947753906 | 48.551658630371094 | 49.02766036987305 | 48.004539489746094 | 1530172 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116308 | 2011-11-16 | 48.48052978515625 | 48.46411895751953 | 48.77598190307617 | 47.63249969482422 | 2563437 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116307 | 2011-11-15 | 49.78815841674805 | 48.896339416503906 | 49.897579193115234 | 48.65013885498047 | 1521871 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116306 | 2011-11-12 | 48.69390869140625 | 49.6513786315918 | 49.9851188659668 | 48.3437614440918 | 1607152 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116305 | 2011-11-11 | 47.90058898925781 | 48.65013885498047 | 49.137081146240234 | 47.791160583496094 | 1659482 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116304 | 2011-11-10 | 49.45988082885742 | 48.4969482421875 | 49.94681930541992 | 48.20697021484375 | 2696046 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116303 | 2011-11-09 | 48.836158752441406 | 49.350460052490234 | 50.03437042236328 | 48.75408935546875 | 1857696 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116302 | 2011-11-08 | 49.241031646728516 | 48.87992858886719 | 49.607608795166016 | 48.69939041137695 | 1919907 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116301 | 2011-11-05 | 50.70185089111328 | 49.607608795166016 | 50.9918212890625 | 49.563838958740234 | 1996326 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116300 | 2011-11-04 | 49.241031646728516 | 50.45016860961914 | 51.19974136352539 | 48.85805130004883 | 2312362 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116299 | 2011-11-03 | 50.47206115722656 | 50.06718826293945 | 50.64714050292969 | 49.53649139404297 | 1556093 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116298 | 2011-11-02 | 50.60884094238281 | 49.859291076660156 | 50.909759521484375 | 49.7115592956543 | 2754222 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116297 | 2011-11-01 | 51.40216827392578 | 51.29273986816406 | 51.97665023803711 | 51.29273986816406 | 1632254 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116296 | 2011-10-29 | 52.25020980834961 | 51.87815856933594 | 52.605831146240234 | 51.82892990112305 | 1798343 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116295 | 2011-10-28 | 51.37480926513672 | 52.2447395324707 | 52.2447395324707 | 50.79486846923828 | 2830758 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116294 | 2011-10-27 | 50.22584915161133 | 50.13832092285156 | 50.69091033935547 | 49.78268051147461 | 1334301 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116293 | 2011-10-26 | 50.953529357910156 | 50.40093994140625 | 51.478759765625 | 50.13832092285156 | 1594036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116292 | 2011-10-25 | 50.60884094238281 | 51.106719970703125 | 51.396690368652344 | 50.34621810913086 | 1394658 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133279 | 2011-10-24 | 50.60884094238281 | 51.106719970703125 | 51.396690368652344 | 50.34621810913086 | 1394658 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116291 | 2011-10-22 | 49.82646179199219 | 50.39545822143555 | 50.559600830078125 | 49.32310104370117 | 2374398 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116290 | 2011-10-21 | 49.36140823364258 | 49.49271011352539 | 50.14377975463867 | 49.26839065551758 | 1643796 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116289 | 2011-10-20 | 50.58148956298828 | 49.90304946899414 | 50.64167022705078 | 49.45441818237305 | 1254694 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116288 | 2011-10-19 | 49.864749908447266 | 50.193031311035156 | 50.47206115722656 | 49.32310104370117 | 2300166 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116287 | 2011-10-18 | 51.030120849609375 | 50.12189865112305 | 51.37480926513672 | 49.897579193115234 | 2182883 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133278 | 2011-10-17 | 51.030120849609375 | 50.12189865112305 | 51.37480926513672 | 49.897579193115234 | 2182883 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116286 | 2011-10-15 | 50.88787841796875 | 50.57054901123047 | 51.320098876953125 | 50.57054901123047 | 1858995 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116285 | 2011-10-14 | 50.49393844604492 | 50.833160400390625 | 51.42953109741211 | 50.47206115722656 | 2148106 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116284 | 2011-10-13 | 49.78815841674805 | 50.745628356933594 | 50.88240051269531 | 49.44894027709961 | 1821708 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116283 | 2011-10-12 | 49.6513786315918 | 50.017948150634766 | 50.03984069824219 | 49.30669021606445 | 1246713 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116282 | 2011-10-11 | 49.09878158569336 | 49.78268051147461 | 49.78268051147461 | 48.78691864013672 | 1535443 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133277 | 2011-10-10 | 49.09878158569336 | 49.78268051147461 | 49.78268051147461 | 48.78691864013672 | 1535443 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116281 | 2011-10-08 | 48.803340911865234 | 48.792388916015625 | 49.21369171142578 | 48.17414093017578 | 1879641 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116280 | 2011-10-07 | 48.228858947753906 | 48.74863052368164 | 48.74863052368164 | 47.87322998046875 | 2456022 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116279 | 2011-10-06 | 47.72003936767578 | 47.90605163574219 | 48.02096176147461 | 47.194801330566406 | 1932801 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116278 | 2011-10-05 | 47.15650177001953 | 46.92123031616211 | 47.353458404541016 | 46.335811614990234 | 2530263 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116277 | 2011-10-04 | 47.05255126953125 | 47.424591064453125 | 47.654380798339844 | 46.86104965209961 | 1652178 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133276 | 2011-10-03 | 47.05255126953125 | 47.424591064453125 | 47.654380798339844 | 46.86104965209961 | 1652178 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116276 | 2011-10-01 | 48.075660705566406 | 48.13584899902344 | 48.14678955078125 | 47.34798812866211 | 1955936 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116275 | 2011-09-30 | 47.687198638916016 | 48.092071533203125 | 48.54618835449219 | 47.534019470214844 | 1253457 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116274 | 2011-09-29 | 48.14678955078125 | 47.927940368652344 | 48.9565315246582 | 47.41912078857422 | 1810201 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116273 | 2011-09-28 | 47.98265838623047 | 48.51335906982422 | 48.51335906982422 | 47.17837905883789 | 2479005 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116272 | 2011-09-27 | 45.27439880371094 | 46.65861129760742 | 47.47383117675781 | 45.11574172973633 | 2264514 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133275 | 2011-09-26 | 45.27439880371094 | 46.65861129760742 | 47.47383117675781 | 45.11574172973633 | 2264514 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116271 | 2011-09-24 | 46.86104965209961 | 46.16073989868164 | 46.98688888549805 | 44.864051818847656 | 3309122 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116270 | 2011-09-23 | 46.87200164794922 | 46.45071029663086 | 47.194801330566406 | 45.99660110473633 | 3149002 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116269 | 2011-09-22 | 48.611839294433594 | 48.228858947753906 | 48.69390869140625 | 47.99359130859375 | 1940376 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116268 | 2011-09-21 | 47.079898834228516 | 48.639198303222656 | 48.688438415527344 | 46.92123031616211 | 1659331 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116267 | 2011-09-20 | 47.59967041015625 | 47.23310089111328 | 47.944358825683594 | 46.95954132080078 | 1790394 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133274 | 2011-09-19 | 47.59967041015625 | 47.23310089111328 | 47.944358825683594 | 46.95954132080078 | 1790394 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116266 | 2011-09-17 | 48.96747970581055 | 48.19602966308594 | 49.0495491027832 | 48.19602966308594 | 5209873 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116265 | 2011-09-16 | 47.99906921386719 | 48.48601150512695 | 48.96747970581055 | 47.895118713378906 | 2567224 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116264 | 2011-09-15 | 46.045841217041016 | 47.714569091796875 | 47.851341247558594 | 45.95830154418945 | 2557835 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116263 | 2011-09-14 | 47.03065872192383 | 46.565608978271484 | 47.26593017578125 | 45.31816864013672 | 3198919 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116262 | 2011-09-13 | 46.61484146118164 | 46.625789642333984 | 46.94858932495117 | 45.87076187133789 | 3084264 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133273 | 2011-09-12 | 46.61484146118164 | 46.625789642333984 | 46.94858932495117 | 45.87076187133789 | 3084264 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116261 | 2011-09-10 | 48.93463897705078 | 47.93888854980469 | 49.13161849975586 | 47.72549819946289 | 2680700 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116260 | 2011-09-09 | 49.26292037963867 | 49.18632125854492 | 49.73891830444336 | 48.55712890625 | 1679632 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116259 | 2011-09-08 | 48.84164047241211 | 49.61307907104492 | 49.61307907104492 | 48.47507095336914 | 2418916 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116258 | 2011-09-07 | 47.287811279296875 | 47.91699981689453 | 48.42034912109375 | 47.172908782958984 | 2894614 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116257 | 2011-09-06 | 47.665321350097656 | 47.34252166748047 | 48.48052978515625 | 46.702388763427734 | 2341228 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133272 | 2011-09-05 | 47.665321350097656 | 47.34252166748047 | 48.48052978515625 | 46.702388763427734 | 2341228 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116256 | 2011-09-03 | 48.80881118774414 | 48.639198303222656 | 49.11518859863281 | 48.015480041503906 | 2534958 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116255 | 2011-09-02 | 49.70608901977539 | 49.48176956176758 | 50.07265853881836 | 48.85258102416992 | 2059189 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116254 | 2011-09-01 | 48.69390869140625 | 49.52553939819336 | 49.78815841674805 | 48.31639099121094 | 2068340 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116253 | 2011-08-31 | 48.655609130859375 | 48.40940856933594 | 48.69390869140625 | 47.78567886352539 | 1306310 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116252 | 2011-08-30 | 48.075660705566406 | 48.103031158447266 | 48.655609130859375 | 47.818519592285156 | 991617 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133271 | 2011-08-29 | 48.075660705566406 | 48.103031158447266 | 48.655609130859375 | 47.818519592285156 | 991617 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116251 | 2011-08-27 | 47.43553161621094 | 47.424591064453125 | 47.59967041015625 | 46.26469039916992 | 2155126 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116250 | 2011-08-26 | 48.69390869140625 | 47.528541564941406 | 49.137081146240234 | 46.943119049072266 | 1987102 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116249 | 2011-08-25 | 47.654380798339844 | 48.29452133178711 | 49.02219009399414 | 47.25497817993164 | 2421772 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116248 | 2011-08-24 | 46.28657150268555 | 47.172908782958984 | 47.834930419921875 | 46.27016067504883 | 2378969 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116247 | 2011-08-23 | 45.30175018310547 | 45.865291595458984 | 46.532779693603516 | 45.16497039794922 | 1676036 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133270 | 2011-08-22 | 45.30175018310547 | 45.865291595458984 | 46.532779693603516 | 45.16497039794922 | 1676036 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116246 | 2011-08-20 | 46.73521041870117 | 45.88169860839844 | 46.893890380859375 | 45.23609924316406 | 3973995 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116245 | 2011-08-19 | 47.54494857788086 | 47.03065872192383 | 47.927940368652344 | 46.28110885620117 | 3380145 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116244 | 2011-08-18 | 47.730979919433594 | 48.19602966308594 | 48.58449172973633 | 47.26593017578125 | 1638447 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116243 | 2011-08-17 | 47.758338928222656 | 47.971710205078125 | 48.03736877441406 | 46.83369827270508 | 1428045 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116242 | 2011-08-16 | 48.382049560546875 | 47.971710205078125 | 48.732208251953125 | 47.922481536865234 | 1470428 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133269 | 2011-08-15 | 48.382049560546875 | 47.971710205078125 | 48.732208251953125 | 47.922481536865234 | 1470428 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116241 | 2011-08-13 | 47.21669006347656 | 47.84040832519531 | 47.96623992919922 | 45.85982131958008 | 3272978 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116240 | 2011-08-12 | 47.534019470214844 | 47.20574188232422 | 47.78023147583008 | 44.2622184753418 | 5041112 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116239 | 2011-08-11 | 48.6227912902832 | 46.1497917175293 | 48.91276168823242 | 45.95830154418945 | 4800402 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116238 | 2011-08-10 | 47.33705139160156 | 47.97718048095703 | 48.4969482421875 | 45.19779968261719 | 5725521 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116237 | 2011-08-09 | 47.528541564941406 | 47.10179138183594 | 48.65013885498047 | 47.05255126953125 | 3665798 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133268 | 2011-08-08 | 47.528541564941406 | 47.10179138183594 | 48.65013885498047 | 47.05255126953125 | 3665798 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116236 | 2011-08-06 | 48.58449172973633 | 48.228858947753906 | 49.859291076660156 | 47.96623992919922 | 4569261 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116235 | 2011-08-05 | 51.78514862060547 | 49.41611862182617 | 51.91099166870117 | 49.29574966430664 | 3585209 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116234 | 2011-08-04 | 50.98088836669922 | 51.31462097167969 | 51.74686050415039 | 50.71826171875 | 2114809 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116233 | 2011-08-03 | 51.78514862060547 | 51.42953109741211 | 52.08060073852539 | 51.23802947998047 | 2217725 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116232 | 2011-08-02 | 52.857521057128906 | 51.98759078979492 | 54.11043167114258 | 51.98759078979492 | 2789560 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133267 | 2011-08-01 | 52.857521057128906 | 51.98759078979492 | 54.11043167114258 | 51.98759078979492 | 2789560 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116231 | 2011-07-30 | 51.451419830322266 | 52.496421813964844 | 52.660560607910156 | 51.42953109741211 | 2207887 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116230 | 2011-07-29 | 52.0313606262207 | 51.85628128051758 | 52.08607864379883 | 51.42953109741211 | 1705220 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116229 | 2011-07-28 | 52.99977111816406 | 52.49094009399414 | 53.1256103515625 | 52.179080963134766 | 1522028 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116228 | 2011-07-27 | 53.618019104003906 | 53.07088851928711 | 53.847808837890625 | 52.7863883972168 | 970240 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116227 | 2011-07-26 | 52.52376174926758 | 53.48670959472656 | 53.72196960449219 | 52.44169998168945 | 1598505 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133266 | 2011-07-25 | 52.52376174926758 | 53.48670959472656 | 53.72196960449219 | 52.44169998168945 | 1598505 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116226 | 2011-07-23 | 52.895809173583984 | 52.77545166015625 | 52.95600128173828 | 52.41434860229492 | 1170283 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116225 | 2011-07-22 | 51.70307922363281 | 52.518310546875 | 52.676971435546875 | 51.17237091064453 | 1847339 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116224 | 2011-07-21 | 51.56631088256836 | 51.577239990234375 | 51.80704116821289 | 51.19425964355469 | 1558627 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116223 | 2011-07-20 | 51.05747985839844 | 51.18878936767578 | 51.4240608215332 | 50.60884094238281 | 2022271 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116222 | 2011-07-19 | 51.4185791015625 | 51.21067810058594 | 51.56631088256836 | 50.91522979736328 | 1523139 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133265 | 2011-07-18 | 51.4185791015625 | 51.21067810058594 | 51.56631088256836 | 50.91522979736328 | 1523139 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116221 | 2011-07-16 | 51.74137878417969 | 51.73044967651367 | 51.982120513916016 | 51.4842414855957 | 1832134 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116220 | 2011-07-15 | 52.0313606262207 | 51.998531341552734 | 52.39793014526367 | 51.97665023803711 | 1141832 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116219 | 2011-07-14 | 51.91646957397461 | 52.50735092163086 | 52.589420318603516 | 51.637420654296875 | 1882335 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116218 | 2011-07-13 | 51.7578010559082 | 52.2447395324707 | 52.2447395324707 | 50.88240051269531 | 2530297 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116217 | 2011-07-12 | 53.15842819213867 | 52.5730094909668 | 53.541419982910156 | 52.288509368896484 | 1889663 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133264 | 2011-07-11 | 53.15842819213867 | 52.5730094909668 | 53.541419982910156 | 52.288509368896484 | 1889663 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116216 | 2011-07-09 | 54.14873123168945 | 53.60160827636719 | 54.586429595947266 | 53.574241638183594 | 1435827 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116215 | 2011-07-08 | 53.8915901184082 | 54.07212829589844 | 54.329280853271484 | 53.70555877685547 | 1659722 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116214 | 2011-07-07 | 53.798561096191406 | 53.61254119873047 | 53.984588623046875 | 53.399169921875 | 1731588 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116213 | 2011-07-06 | 53.864219665527344 | 53.58518981933594 | 54.23080062866211 | 53.55236053466797 | 1308468 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116212 | 2011-07-05 | 54.132320404052734 | 54.03929901123047 | 54.362098693847656 | 54.01741027832031 | 1136629 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133263 | 2011-07-04 | 54.132320404052734 | 54.03929901123047 | 54.362098693847656 | 54.01741027832031 | 1136629 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116211 | 2011-07-02 | 54.044769287109375 | 54.18156051635742 | 54.433231353759766 | 53.83686065673828 | 1462985 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116210 | 2011-07-01 | 53.41558074951172 | 54.077598571777344 | 54.077598571777344 | 53.33351135253906 | 1679037 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116209 | 2011-06-30 | 52.79732894897461 | 53.41011047363281 | 53.453880310058594 | 52.74263000488281 | 1728902 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116208 | 2011-06-29 | 52.05870819091797 | 52.5128288269043 | 52.92863845825195 | 52.03683853149414 | 1710056 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116207 | 2011-06-28 | 51.23802947998047 | 51.998531341552734 | 52.16267013549805 | 51.101261138916016 | 1472530 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133262 | 2011-06-27 | 51.23802947998047 | 51.998531341552734 | 52.16267013549805 | 51.101261138916016 | 1472530 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116206 | 2011-06-25 | 51.73590850830078 | 51.380279541015625 | 52.4581184387207 | 51.28728103637695 | 1694800 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116205 | 2011-06-24 | 52.042301177978516 | 51.26538848876953 | 52.23379135131836 | 50.969940185546875 | 1750592 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116204 | 2011-06-23 | 51.921939849853516 | 52.469058990478516 | 52.70978927612305 | 51.67026138305664 | 1856493 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116203 | 2011-06-22 | 51.227088928222656 | 52.00947189331055 | 52.00947189331055 | 51.139549255371094 | 1394205 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116202 | 2011-06-21 | 50.499420166015625 | 50.969940185546875 | 51.02465057373047 | 50.37358093261719 | 1272866 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133261 | 2011-06-20 | 50.499420166015625 | 50.969940185546875 | 51.02465057373047 | 50.37358093261719 | 1272866 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116201 | 2011-06-18 | 50.41735076904297 | 51.21067810058594 | 51.478759765625 | 49.9304084777832 | 3179693 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116200 | 2011-06-17 | 50.34075927734375 | 50.6580810546875 | 50.69091033935547 | 49.9906005859375 | 2191477 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116199 | 2011-06-16 | 51.50613021850586 | 50.76203918457031 | 51.62649154663086 | 50.619789123535156 | 1510655 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116198 | 2011-06-15 | 51.15596008300781 | 51.65930938720703 | 51.81251907348633 | 51.11766815185547 | 1402401 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116197 | 2011-06-14 | 50.756561279296875 | 50.8769416809082 | 51.166908264160156 | 50.515830993652344 | 837897 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133260 | 2011-06-13 | 50.756561279296875 | 50.8769416809082 | 51.166908264160156 | 50.515830993652344 | 837897 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116196 | 2011-06-11 | 51.34746170043945 | 50.67449951171875 | 51.56631088256836 | 50.37358093261719 | 1725181 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116195 | 2011-06-10 | 50.44470977783203 | 51.42953109741211 | 51.60459899902344 | 50.351688385009766 | 1422556 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116194 | 2011-06-09 | 51.11766815185547 | 50.60884094238281 | 51.2052116394043 | 50.362640380859375 | 1571385 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116193 | 2011-06-08 | 51.062950134277344 | 51.34746170043945 | 51.64289855957031 | 50.79486846923828 | 1685095 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116192 | 2011-06-07 | 50.91522979736328 | 51.046539306640625 | 51.30369186401367 | 50.69091033935547 | 1174568 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133259 | 2011-06-06 | 50.91522979736328 | 51.046539306640625 | 51.30369186401367 | 50.69091033935547 | 1174568 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116191 | 2011-06-04 | 51.139549255371094 | 50.91522979736328 | 51.37480926513672 | 50.40093994140625 | 1728105 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116190 | 2011-06-03 | 51.70307922363281 | 50.931640625 | 51.70307922363281 | 50.931640625 | 1345044 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116189 | 2011-06-02 | 52.86299133300781 | 52.11343002319336 | 52.95600128173828 | 52.03683853149414 | 1486080 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116188 | 2011-06-01 | 51.97665023803711 | 52.81373977661133 | 52.81373977661133 | 51.9711799621582 | 2189505 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116187 | 2011-05-31 | 51.44593811035156 | 51.54990005493164 | 51.99306106567383 | 51.40216827392578 | 627862 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133258 | 2011-05-30 | 51.44593811035156 | 51.54990005493164 | 51.99306106567383 | 51.40216827392578 | 627862 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116186 | 2011-05-28 | 51.4842414855957 | 51.4842414855957 | 51.90005111694336 | 51.25444030761719 | 1544808 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116185 | 2011-05-27 | 51.4842414855957 | 50.9918212890625 | 51.67573165893555 | 50.75109100341797 | 1745253 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116184 | 2011-05-26 | 51.23802947998047 | 51.396690368652344 | 51.50613021850586 | 50.833160400390625 | 1769438 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116183 | 2011-05-25 | 51.23802947998047 | 51.52254104614258 | 52.08607864379883 | 50.98088836669922 | 1652631 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116182 | 2011-05-24 | 51.413108825683594 | 50.93711853027344 | 51.5389518737793 | 50.729209899902344 | 1849575 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133257 | 2011-05-23 | 51.413108825683594 | 50.93711853027344 | 51.5389518737793 | 50.729209899902344 | 1849575 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116181 | 2011-05-21 | 52.04777908325195 | 51.83987045288086 | 52.80281066894531 | 51.73590850830078 | 2085867 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116180 | 2011-05-20 | 51.81251907348633 | 52.00947189331055 | 52.50735092163086 | 51.7578010559082 | 1626500 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116179 | 2011-05-19 | 51.15596008300781 | 51.4842414855957 | 51.87815856933594 | 51.15596008300781 | 1549788 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116178 | 2011-05-18 | 51.5389518737793 | 50.86051940917969 | 51.70307922363281 | 50.77845001220703 | 1914905 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116177 | 2011-05-17 | 51.59912872314453 | 51.76327133178711 | 51.88911056518555 | 51.276329040527344 | 1513978 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133256 | 2011-05-16 | 51.59912872314453 | 51.76327133178711 | 51.88911056518555 | 51.276329040527344 | 1513978 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116176 | 2011-05-14 | 52.3049201965332 | 51.85628128051758 | 52.86845016479492 | 51.6976203918457 | 1698364 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116175 | 2011-05-13 | 52.255680084228516 | 51.938350677490234 | 52.34321975708008 | 51.52254104614258 | 1937487 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116174 | 2011-05-12 | 53.26239013671875 | 52.64413070678711 | 53.41558074951172 | 52.616790771484375 | 2397578 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116173 | 2011-05-11 | 53.618019104003906 | 54.30738830566406 | 54.51530075073242 | 53.60707092285156 | 1870920 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116172 | 2011-05-10 | 53.935340881347656 | 53.60707092285156 | 54.43870162963867 | 53.60707092285156 | 2163018 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133255 | 2011-05-09 | 53.935340881347656 | 53.60707092285156 | 54.43870162963867 | 53.60707092285156 | 2163018 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116171 | 2011-05-07 | 53.29521942138672 | 54.192501068115234 | 54.192501068115234 | 52.83015060424805 | 1801987 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116170 | 2011-05-06 | 52.966941833496094 | 53.33351135253906 | 53.68368148803711 | 52.966941833496094 | 1480005 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116169 | 2011-05-05 | 54.000999450683594 | 53.03807067871094 | 54.373050689697266 | 52.78091812133789 | 2452860 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116168 | 2011-05-04 | 54.739620208740234 | 54.493408203125 | 54.79433822631836 | 54.044769287109375 | 1567419 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116167 | 2011-05-03 | 54.98582077026367 | 54.7122688293457 | 55.06789016723633 | 54.7122688293457 | 867340 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133254 | 2011-05-02 | 54.98582077026367 | 54.7122688293457 | 55.06789016723633 | 54.7122688293457 | 867340 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116166 | 2011-04-30 | 54.02288818359375 | 54.646610260009766 | 54.706790924072266 | 54.01741027832031 | 1046024 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116165 | 2011-04-29 | 54.509830474853516 | 54.19797134399414 | 54.84904098510742 | 54.121360778808594 | 1593778 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116164 | 2011-04-28 | 53.86970138549805 | 54.23625946044922 | 54.296451568603516 | 53.667259216308594 | 1603909 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116163 | 2011-04-27 | 53.541419982910156 | 53.83140182495117 | 53.864219665527344 | 53.317100524902344 | 1370773 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133253 | 2011-04-26 | 53.541419982910156 | 53.83140182495117 | 53.864219665527344 | 53.317100524902344 | 1370773 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116162 | 2011-04-22 | 53.180320739746094 | 53.56330871582031 | 53.787628173828125 | 53.08184051513672 | 1519578 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116161 | 2011-04-21 | 51.67026138305664 | 52.95051956176758 | 52.95051956176758 | 51.62649154663086 | 1517861 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116160 | 2011-04-20 | 51.21067810058594 | 51.227088928222656 | 51.60459899902344 | 50.77845001220703 | 1224596 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116159 | 2011-04-19 | 51.88364028930664 | 51.12860870361328 | 52.05870819091797 | 50.86051940917969 | 2038605 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 133252 | 2011-04-18 | 51.88364028930664 | 51.12860870361328 | 52.05870819091797 | 50.86051940917969 | 2038605 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116158 | 2011-04-16 | 51.86722183227539 | 52.00947189331055 | 52.25020980834961 | 51.7578010559082 | 1950557 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116157 | 2011-04-15 | 51.65385055541992 | 51.85081100463867 | 51.954769134521484 | 51.451419830322266 | 1205094 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116156 | 2011-04-14 | 51.56631088256836 | 51.9711799621582 | 52.12984085083008 | 51.560829162597656 | 1170314 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116155 | 2011-04-13 | 51.97665023803711 | 51.43498992919922 | 52.00947189331055 | 51.380279541015625 | 1921780 | 2025-10-09 00:04 | 2025-10-09 00:04 |
| 116154 | 2011-04-12 | 52.41434860229492 | 52.315860748291016 | 52.605831146240234 | 52.08060073852539 | 1040383 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133251 | 2011-04-11 | 52.41434860229492 | 52.315860748291016 | 52.605831146240234 | 52.08060073852539 | 1040383 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116153 | 2011-04-09 | 52.27756881713867 | 52.589420318603516 | 52.660560607910156 | 52.14625930786133 | 1053643 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116152 | 2011-04-08 | 52.49094009399414 | 52.05870819091797 | 52.70978927612305 | 52.02042007446289 | 1588178 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116151 | 2011-04-07 | 52.2994499206543 | 52.46358108520508 | 52.81373977661133 | 52.25020980834961 | 1272010 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116150 | 2011-04-06 | 52.195499420166016 | 52.348690032958984 | 52.5128288269043 | 52.08607864379883 | 1267883 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116149 | 2011-04-05 | 52.14078140258789 | 52.39247131347656 | 52.52376174926758 | 51.86722183227539 | 1293280 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133250 | 2011-04-04 | 52.14078140258789 | 52.39247131347656 | 52.52376174926758 | 51.86722183227539 | 1293280 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116148 | 2011-04-02 | 51.59366989135742 | 52.06418991088867 | 52.22285079956055 | 51.4842414855957 | 1698582 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116147 | 2011-04-01 | 51.391231536865234 | 51.29821014404297 | 51.7523307800293 | 51.29821014404297 | 1470947 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116146 | 2011-03-31 | 51.391231536865234 | 51.50613021850586 | 51.6976203918457 | 51.34199142456055 | 1318821 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116145 | 2011-03-30 | 50.499420166015625 | 51.227088928222656 | 51.28728103637695 | 50.351688385009766 | 1459497 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116144 | 2011-03-29 | 50.499420166015625 | 50.70732116699219 | 50.97541046142578 | 50.41735076904297 | 974975 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133249 | 2011-03-28 | 50.499420166015625 | 50.70732116699219 | 50.97541046142578 | 50.41735076904297 | 974975 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116143 | 2011-03-26 | 50.816749572753906 | 50.69091033935547 | 50.92618179321289 | 50.351688385009766 | 1280627 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116142 | 2011-03-25 | 50.193031311035156 | 50.865989685058594 | 51.01919174194336 | 49.91400146484375 | 1568680 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116141 | 2011-03-24 | 49.57477951049805 | 50.193031311035156 | 50.193031311035156 | 49.52553939819336 | 1236042 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116140 | 2011-03-23 | 50.07265853881836 | 49.78815841674805 | 50.28057861328125 | 49.6513786315918 | 1855002 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116139 | 2011-03-22 | 49.76626968383789 | 49.95777130126953 | 50.07265853881836 | 49.503658294677734 | 1949998 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116138 | 2011-03-19 | 48.75957107543945 | 48.91276168823242 | 49.67325973510742 | 48.58449172973633 | 4741315 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116137 | 2011-03-18 | 47.05255126953125 | 48.321868896484375 | 48.321868896484375 | 46.66957092285156 | 3661903 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116136 | 2011-03-17 | 47.90058898925781 | 46.88840866088867 | 47.927940368652344 | 46.78445053100586 | 3423280 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116135 | 2011-03-16 | 48.96747970581055 | 47.67079162597656 | 48.96747970581055 | 47.08536911010742 | 4751012 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116134 | 2011-03-15 | 49.952301025390625 | 49.4981803894043 | 50.302459716796875 | 49.33951950073242 | 2287147 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116133 | 2011-03-12 | 50.20943832397461 | 50.171138763427734 | 50.619789123535156 | 50.06172180175781 | 1839091 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116132 | 2011-03-11 | 51.161441802978516 | 50.98088836669922 | 51.53348159790039 | 50.66902160644531 | 1805114 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116131 | 2011-03-10 | 51.276329040527344 | 51.56631088256836 | 51.97665023803711 | 51.2052116394043 | 1776084 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116130 | 2011-03-09 | 51.0848388671875 | 51.363868713378906 | 51.363868713378906 | 50.543190002441406 | 1882516 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116129 | 2011-03-08 | 51.23802947998047 | 50.953529357910156 | 51.83987045288086 | 50.90428924560547 | 1362841 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116128 | 2011-03-05 | 51.407649993896484 | 51.451419830322266 | 52.179080963134766 | 51.166908264160156 | 1699691 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116127 | 2011-03-04 | 51.123138427734375 | 51.407649993896484 | 51.637420654296875 | 50.89881134033203 | 1494285 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116126 | 2011-03-03 | 50.73466873168945 | 50.82221984863281 | 51.06843185424805 | 50.22584915161133 | 1551262 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116125 | 2011-03-02 | 51.43498992919922 | 51.03559875488281 | 51.85628128051758 | 50.88240051269531 | 1463924 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116124 | 2011-03-01 | 50.71826171875 | 51.32558059692383 | 51.62649154663086 | 50.49393844604492 | 1479768 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116123 | 2011-02-26 | 50.60884094238281 | 50.69091033935547 | 50.94805908203125 | 50.16019821166992 | 1195414 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116122 | 2011-02-25 | 49.87023162841797 | 50.26961898803711 | 50.61431121826172 | 49.68967056274414 | 1749318 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116121 | 2011-02-24 | 50.68544006347656 | 49.952301025390625 | 50.789390563964844 | 49.90304946899414 | 1454829 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116120 | 2011-02-23 | 51.15596008300781 | 50.849571228027344 | 51.26538848876953 | 50.61431121826172 | 1795007 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116119 | 2011-02-22 | 51.982120513916016 | 51.517059326171875 | 52.195499420166016 | 51.30916976928711 | 1182562 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116118 | 2011-02-19 | 51.70307922363281 | 52.14625930786133 | 52.14625930786133 | 51.467830657958984 | 1983561 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116117 | 2011-02-18 | 51.70307922363281 | 51.511600494384766 | 51.768741607666016 | 51.13407897949219 | 1255048 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116116 | 2011-02-17 | 52.22285079956055 | 51.5389518737793 | 52.35417175292969 | 51.42953109741211 | 2015001 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116115 | 2011-02-16 | 52.92863845825195 | 52.32133102416992 | 53.0654296875 | 51.80155944824219 | 1802572 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116114 | 2011-02-15 | 51.621009826660156 | 52.62226104736328 | 52.676971435546875 | 51.52254104614258 | 1962340 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116113 | 2011-02-12 | 51.42953109741211 | 51.380279541015625 | 51.73590850830078 | 50.909759521484375 | 1345815 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116112 | 2011-02-11 | 51.23802947998047 | 51.37480926513672 | 51.4842414855957 | 50.91522979736328 | 1345484 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116111 | 2011-02-10 | 51.15596008300781 | 51.4185791015625 | 51.921939849853516 | 51.01919174194336 | 2099054 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116110 | 2011-02-09 | 51.396690368652344 | 50.89881134033203 | 51.4185791015625 | 50.57054901123047 | 1629293 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116109 | 2011-02-08 | 51.40216827392578 | 51.28179931640625 | 51.54441833496094 | 50.9918212890625 | 1375943 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116108 | 2011-02-05 | 51.05200958251953 | 51.18333053588867 | 51.67573165893555 | 50.90428924560547 | 1298064 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116107 | 2011-02-04 | 51.101261138916016 | 50.942588806152344 | 51.31462097167969 | 50.619789123535156 | 1395086 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116106 | 2011-02-03 | 51.47330093383789 | 51.320098876953125 | 51.6921501159668 | 51.090309143066406 | 1423214 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116105 | 2011-02-02 | 50.28602981567383 | 51.216148376464844 | 51.64289855957031 | 50.21492004394531 | 2345272 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116104 | 2011-02-01 | 50.001529693603516 | 49.91400146484375 | 50.3243408203125 | 49.4981803894043 | 1596498 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116103 | 2011-01-29 | 50.88787841796875 | 49.96323013305664 | 50.9918212890625 | 49.96323013305664 | 1716182 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116102 | 2011-01-28 | 51.29273986816406 | 50.91522979736328 | 51.43498992919922 | 50.909759521484375 | 1334000 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116101 | 2011-01-27 | 50.91522979736328 | 51.27085876464844 | 51.648380279541016 | 50.77845001220703 | 1371919 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116100 | 2011-01-26 | 50.66355895996094 | 50.55413055419922 | 51.25444030761719 | 50.34621810913086 | 1879754 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116099 | 2011-01-25 | 51.5389518737793 | 50.44470977783203 | 51.70307922363281 | 50.14377975463867 | 2411519 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116098 | 2011-01-22 | 50.969940185546875 | 51.60459899902344 | 51.79610061645508 | 50.77845001220703 | 3089670 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116097 | 2011-01-21 | 51.52254104614258 | 50.8769416809082 | 51.68119812011719 | 50.69091033935547 | 1807119 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116096 | 2011-01-20 | 51.517059326171875 | 51.413108825683594 | 51.927398681640625 | 51.23802947998047 | 1529498 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116095 | 2011-01-19 | 51.32558059692383 | 51.58272171020508 | 51.67026138305664 | 51.073890686035156 | 1171181 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116094 | 2011-01-18 | 51.83440017700195 | 51.320098876953125 | 51.94929122924805 | 51.05747985839844 | 1011930 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116093 | 2011-01-15 | 51.54441833496094 | 51.62649154663086 | 51.77421951293945 | 51.0848388671875 | 1789371 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116092 | 2011-01-14 | 51.905521392822266 | 51.861751556396484 | 52.18455123901367 | 51.28728103637695 | 2152041 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116091 | 2011-01-13 | 51.04106903076172 | 51.9656982421875 | 52.10795974731445 | 50.99729919433594 | 2270128 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116090 | 2011-01-12 | 50.06172180175781 | 50.8769416809082 | 50.8769416809082 | 49.9249382019043 | 2115218 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116089 | 2011-01-11 | 50.526771545410156 | 49.7772216796875 | 50.58148956298828 | 49.67873001098633 | 2127942 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116088 | 2011-01-08 | 50.88240051269531 | 50.526771545410156 | 51.34199142456055 | 50.52130889892578 | 1693574 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116087 | 2011-01-07 | 51.97665023803711 | 51.04106903076172 | 52.23379135131836 | 50.82221984863281 | 1833936 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116086 | 2011-01-06 | 52.21738052368164 | 51.97665023803711 | 52.35417175292969 | 51.36935043334961 | 1731326 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116085 | 2011-01-05 | 52.666019439697266 | 52.41434860229492 | 52.80826950073242 | 52.315860748291016 | 1437011 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116084 | 2011-01-04 | 52.38151931762695 | 52.55659866333008 | 52.82469177246094 | 52.118900299072266 | 1100931 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116083 | 2011-01-01 | 52.52376174926758 | 51.77968978881836 | 52.55659866333008 | 51.77968978881836 | 404333 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116082 | 2010-12-31 | 53.30067825317383 | 52.35963821411133 | 53.404640197753906 | 52.16814041137695 | 953370 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116081 | 2010-12-30 | 52.3049201965332 | 53.328041076660156 | 53.33351135253906 | 52.3049201965332 | 1070306 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116080 | 2010-12-29 | 52.52376174926758 | 52.23379135131836 | 52.73714828491211 | 52.228328704833984 | 612838 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116079 | 2010-12-28 | 52.68790054321289 | 52.436241149902344 | 52.82469177246094 | 51.73044967651367 | 854448 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116078 | 2010-12-25 | 52.79732894897461 | 52.81373977661133 | 52.90129089355469 | 52.496421813964844 | 280317 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116077 | 2010-12-24 | 53.618019104003906 | 52.906761169433594 | 53.67272186279297 | 52.53472137451172 | 1487911 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116076 | 2010-12-23 | 53.86970138549805 | 53.56330871582031 | 54.044769287109375 | 53.56330871582031 | 1102654 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116075 | 2010-12-22 | 53.23503112792969 | 54.159671783447266 | 54.24721145629883 | 53.23503112792969 | 1672791 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116074 | 2010-12-21 | 53.17485046386719 | 53.317100524902344 | 53.9517707824707 | 53.169368743896484 | 1400291 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116073 | 2010-12-18 | 53.590660095214844 | 53.514060974121094 | 53.83140182495117 | 53.136539459228516 | 2380631 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116072 | 2010-12-17 | 52.8465690612793 | 53.464820861816406 | 53.481239318847656 | 52.76449966430664 | 1734856 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116071 | 2010-12-16 | 52.633201599121094 | 52.93959045410156 | 53.14202117919922 | 52.485469818115234 | 1709249 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116070 | 2010-12-15 | 52.35963821411133 | 52.835628509521484 | 52.835628509521484 | 52.35963821411133 | 1645427 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116069 | 2010-12-14 | 52.2994499206543 | 52.4581184387207 | 52.86845016479492 | 52.20643997192383 | 2107072 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116068 | 2010-12-11 | 52.12437057495117 | 51.998531341552734 | 52.70431900024414 | 51.98759078979492 | 1799606 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116067 | 2010-12-10 | 52.52376174926758 | 51.94382095336914 | 52.55112838745117 | 51.59912872314453 | 2182286 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116066 | 2010-12-09 | 51.04106903076172 | 52.195499420166016 | 52.485469818115234 | 50.88240051269531 | 2723348 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116065 | 2010-12-08 | 50.84410858154297 | 51.28179931640625 | 51.77421951293945 | 50.71826171875 | 2216683 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116064 | 2010-12-07 | 50.45016860961914 | 50.652610778808594 | 50.931640625 | 50.45016860961914 | 1621058 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116063 | 2010-12-04 | 50.08359909057617 | 50.50489044189453 | 50.909759521484375 | 49.97418975830078 | 2038390 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116062 | 2010-12-03 | 50.26961898803711 | 50.16566848754883 | 50.28057861328125 | 49.27933120727539 | 2354078 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116061 | 2010-12-02 | 49.5966682434082 | 49.892120361328125 | 50.20397186279297 | 49.5966682434082 | 2100607 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116060 | 2010-12-01 | 49.11518859863281 | 49.350460052490234 | 49.85380935668945 | 48.97294998168945 | 2333053 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116059 | 2010-11-30 | 50.756561279296875 | 49.241031646728516 | 51.05747985839844 | 49.241031646728516 | 2392380 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116058 | 2010-11-27 | 50.33528137207031 | 50.51034927368164 | 50.58148956298828 | 49.88663864135742 | 1389821 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116057 | 2010-11-26 | 50.00701141357422 | 50.76203918457031 | 50.91522979736328 | 49.84286880493164 | 1301302 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116056 | 2010-11-25 | 49.79909896850586 | 50.06718826293945 | 50.379051208496094 | 49.667789459228516 | 1787410 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116055 | 2010-11-24 | 50.242271423339844 | 49.634971618652344 | 50.499420166015625 | 49.634971618652344 | 2195717 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116054 | 2010-11-23 | 50.97541046142578 | 50.559600830078125 | 51.48971939086914 | 50.466590881347656 | 1923406 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116053 | 2010-11-20 | 50.94805908203125 | 50.805809020996094 | 51.079368591308594 | 50.466590881347656 | 1841529 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116052 | 2010-11-19 | 50.302459716796875 | 50.931640625 | 51.13407897949219 | 50.06172180175781 | 2130091 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116051 | 2010-11-18 | 49.52006912231445 | 50.00701141357422 | 50.171138763427734 | 49.45988082885742 | 1803252 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116050 | 2010-11-17 | 50.88240051269531 | 49.73345184326172 | 50.909759521484375 | 49.7115592956543 | 2181707 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116049 | 2010-11-16 | 50.33528137207031 | 51.166908264160156 | 51.517059326171875 | 50.21492004394531 | 1449047 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116048 | 2010-11-13 | 50.696380615234375 | 50.56507873535156 | 51.05200958251953 | 50.406410217285156 | 2484648 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116047 | 2010-11-12 | 51.38576126098633 | 51.36935043334961 | 51.85628128051758 | 51.27085876464844 | 1036587 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116046 | 2010-11-11 | 51.87269973754883 | 51.37480926513672 | 52.10248947143555 | 51.090309143066406 | 1824692 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116045 | 2010-11-10 | 51.97665023803711 | 52.10795974731445 | 52.376060485839844 | 51.97665023803711 | 1141659 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116044 | 2010-11-09 | 52.436241149902344 | 52.195499420166016 | 52.52376174926758 | 52.0313606262207 | 940564 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116043 | 2010-11-06 | 52.14078140258789 | 52.56753921508789 | 52.97787857055664 | 51.954769134521484 | 1911804 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116042 | 2010-11-05 | 51.05747985839844 | 52.14078140258789 | 52.44169998168945 | 51.046539306640625 | 2244852 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116041 | 2010-11-04 | 51.648380279541016 | 51.05747985839844 | 51.91099166870117 | 50.90428924560547 | 1373675 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116040 | 2010-11-03 | 51.161441802978516 | 51.648380279541016 | 51.954769134521484 | 50.95899963378906 | 1686069 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116039 | 2010-11-02 | 50.9918212890625 | 51.28728103637695 | 51.4240608215332 | 50.800331115722656 | 1186614 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116038 | 2010-10-30 | 50.969940185546875 | 50.849571228027344 | 51.046539306640625 | 50.33528137207031 | 1867117 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116037 | 2010-10-29 | 51.4240608215332 | 50.97541046142578 | 51.54441833496094 | 50.576011657714844 | 1659408 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116036 | 2010-10-28 | 51.81251907348633 | 51.12860870361328 | 51.93288040161133 | 51.11766815185547 | 2615829 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116035 | 2010-10-27 | 52.65507888793945 | 52.0915412902832 | 52.660560607910156 | 51.25444030761719 | 2332509 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116034 | 2010-10-26 | 52.79732894897461 | 52.64960861206055 | 53.03260040283203 | 52.41434860229492 | 1018032 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133248 | 2010-10-25 | 52.79732894897461 | 52.64960861206055 | 53.03260040283203 | 52.41434860229492 | 1018032 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116033 | 2010-10-23 | 52.41434860229492 | 52.5128288269043 | 52.79732894897461 | 52.21192169189453 | 1004843 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116032 | 2010-10-22 | 51.528011322021484 | 52.70431900024414 | 52.8465690612793 | 51.40216827392578 | 1711429 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116031 | 2010-10-21 | 51.062950134277344 | 51.79063034057617 | 51.88911056518555 | 50.91522979736328 | 1147988 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116030 | 2010-10-20 | 51.62649154663086 | 51.259918212890625 | 51.768741607666016 | 50.99729919433594 | 1068773 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116029 | 2010-10-19 | 51.101261138916016 | 51.61555099487305 | 51.768741607666016 | 50.94805908203125 | 1154892 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133247 | 2010-10-18 | 51.101261138916016 | 51.61555099487305 | 51.768741607666016 | 50.94805908203125 | 1154892 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116028 | 2010-10-16 | 51.686668395996094 | 51.517059326171875 | 51.74686050415039 | 50.909759521484375 | 1605365 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116027 | 2010-10-15 | 51.123138427734375 | 51.42953109741211 | 51.89458084106445 | 50.96446990966797 | 1716925 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116026 | 2010-10-14 | 50.06172180175781 | 51.046539306640625 | 51.37480926513672 | 49.96323013305664 | 2007474 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116025 | 2010-10-13 | 49.67873001098633 | 49.760799407958984 | 49.79909896850586 | 48.8908805847168 | 1644301 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116024 | 2010-10-12 | 50.302459716796875 | 50.02888870239258 | 50.483009338378906 | 49.95777130126953 | 1311269 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133246 | 2010-10-11 | 50.302459716796875 | 50.02888870239258 | 50.483009338378906 | 49.95777130126953 | 1311269 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116023 | 2010-10-09 | 49.79362869262695 | 50.40093994140625 | 50.51034927368164 | 49.67873001098633 | 1777921 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116022 | 2010-10-08 | 50.03984069824219 | 49.81550979614258 | 50.110958099365234 | 49.427059173583984 | 1315647 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116021 | 2010-10-07 | 49.46535110473633 | 50.11643981933594 | 50.11643981933594 | 49.317630767822266 | 1708388 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116020 | 2010-10-06 | 48.27262878417969 | 49.317630767822266 | 49.48176956176758 | 48.25074005126953 | 1390762 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116019 | 2010-10-05 | 48.551658630371094 | 48.25621032714844 | 48.60636901855469 | 47.971710205078125 | 1464518 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133245 | 2010-10-04 | 48.551658630371094 | 48.25621032714844 | 48.60636901855469 | 47.971710205078125 | 1464518 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116018 | 2010-10-02 | 48.923709869384766 | 48.54072189331055 | 49.60213851928711 | 48.393001556396484 | 1929489 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116017 | 2010-10-01 | 48.97294998168945 | 48.96200180053711 | 49.864749908447266 | 48.76504135131836 | 1793018 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116016 | 2010-09-30 | 49.95777130126953 | 49.41611862182617 | 50.23680114746094 | 49.26839065551758 | 1701032 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116015 | 2010-09-29 | 49.503658294677734 | 49.881160736083984 | 50.00701141357422 | 49.06595993041992 | 1705981 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116014 | 2010-09-28 | 50.11643981933594 | 49.74985885620117 | 50.171138763427734 | 49.67873001098633 | 921666 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133244 | 2010-09-27 | 50.11643981933594 | 49.74985885620117 | 50.171138763427734 | 49.67873001098633 | 921666 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116013 | 2010-09-25 | 48.57353973388672 | 50.05078125 | 50.1054801940918 | 48.56808090209961 | 1572234 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116012 | 2010-09-24 | 49.54195022583008 | 48.81975173950195 | 49.717041015625 | 48.11396026611328 | 1804680 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116011 | 2010-09-23 | 49.667789459228516 | 49.180850982666016 | 49.78815841674805 | 48.91822814941406 | 1702378 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116010 | 2010-09-22 | 49.56930923461914 | 49.81550979614258 | 50.28057861328125 | 49.48176956176758 | 1876433 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116009 | 2010-09-21 | 49.1097297668457 | 49.7115592956543 | 49.7115592956543 | 49.1097297668457 | 1591609 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133243 | 2010-09-20 | 49.1097297668457 | 49.7115592956543 | 49.7115592956543 | 49.1097297668457 | 1591609 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116008 | 2010-09-18 | 49.230098724365234 | 49.12614059448242 | 49.75532913208008 | 48.76504135131836 | 3494373 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116007 | 2010-09-17 | 48.58995819091797 | 48.803340911865234 | 49.11518859863281 | 48.42583084106445 | 1304121 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116006 | 2010-09-16 | 49.13161849975586 | 48.90182113647461 | 49.32310104370117 | 48.65013885498047 | 1449969 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116005 | 2010-09-15 | 48.75408935546875 | 49.35593032836914 | 49.470829010009766 | 48.75408935546875 | 1553553 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116004 | 2010-09-14 | 48.847110748291016 | 49.02219009399414 | 49.21369171142578 | 48.666561126708984 | 1513471 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133242 | 2010-09-13 | 48.847110748291016 | 49.02219009399414 | 49.21369171142578 | 48.666561126708984 | 1513471 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 116003 | 2010-09-11 | 47.955299377441406 | 48.74863052368164 | 48.847110748291016 | 47.955299377441406 | 1773013 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116002 | 2010-09-10 | 47.49024963378906 | 48.19602966308594 | 48.228858947753906 | 47.37535095214844 | 1485254 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116001 | 2010-09-09 | 47.21669006347656 | 47.698158264160156 | 47.86774826049805 | 46.99782943725586 | 1213500 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 116000 | 2010-09-08 | 47.194801330566406 | 47.353458404541016 | 47.38080978393555 | 46.96500015258789 | 1259469 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115999 | 2010-09-07 | 47.20027160644531 | 47.534019470214844 | 47.534019470214844 | 47.172908782958984 | 1105126 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133241 | 2010-09-06 | 47.20027160644531 | 47.534019470214844 | 47.534019470214844 | 47.172908782958984 | 1105126 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115998 | 2010-09-04 | 46.73521041870117 | 46.95954132080078 | 47.41912078857422 | 46.53824996948242 | 1367257 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115997 | 2010-09-03 | 46.18809127807617 | 46.565608978271484 | 46.84463882446289 | 45.95830154418945 | 1442225 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115996 | 2010-09-02 | 45.077430725097656 | 46.60390853881836 | 46.60390853881836 | 44.667091369628906 | 2461430 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115995 | 2010-09-01 | 44.18014907836914 | 44.896881103515625 | 44.896881103515625 | 44.01601028442383 | 2042046 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115994 | 2010-08-31 | 45.21421813964844 | 44.683509826660156 | 45.24156951904297 | 44.56861114501953 | 632307 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133240 | 2010-08-30 | 45.21421813964844 | 44.683509826660156 | 45.24156951904297 | 44.56861114501953 | 632307 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115993 | 2010-08-28 | 44.37712097167969 | 45.09931945800781 | 45.19779968261719 | 44.14733123779297 | 1538380 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115992 | 2010-08-27 | 44.31692123413086 | 44.595970153808594 | 44.89141082763672 | 44.13090896606445 | 1806946 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115991 | 2010-08-26 | 44.141849517822266 | 43.99412155151367 | 44.470130920410156 | 43.76980972290039 | 1631011 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115990 | 2010-08-25 | 44.6014289855957 | 44.43729019165039 | 44.67802810668945 | 43.923011779785156 | 1916917 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115989 | 2010-08-24 | 45.16497039794922 | 44.84764099121094 | 45.28533172607422 | 44.75463104248047 | 1863764 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133239 | 2010-08-23 | 45.16497039794922 | 44.84764099121094 | 45.28533172607422 | 44.75463104248047 | 1863764 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115988 | 2010-08-21 | 45.52606964111328 | 45.06101989746094 | 45.985660552978516 | 45.06101989746094 | 1970814 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115987 | 2010-08-20 | 46.90481948852539 | 45.71208953857422 | 47.11819839477539 | 45.63002014160156 | 1514733 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115986 | 2010-08-19 | 46.7899284362793 | 46.74068069458008 | 47.003299713134766 | 46.36317825317383 | 882880 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115985 | 2010-08-18 | 46.215450286865234 | 47.019718170166016 | 47.04706954956055 | 46.215450286865234 | 1295248 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115984 | 2010-08-17 | 46.10055160522461 | 46.12791061401367 | 46.41788101196289 | 45.72304153442383 | 991966 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133238 | 2010-08-16 | 46.10055160522461 | 46.12791061401367 | 46.41788101196289 | 45.72304153442383 | 991966 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115983 | 2010-08-14 | 47.10179138183594 | 46.04037094116211 | 47.1893196105957 | 45.81058120727539 | 1868673 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115982 | 2010-08-13 | 46.11697006225586 | 46.66957092285156 | 46.98141098022461 | 46.11697006225586 | 1438887 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115981 | 2010-08-12 | 47.05801010131836 | 46.46712875366211 | 47.16196823120117 | 46.34675979614258 | 1894446 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115980 | 2010-08-11 | 47.927940368652344 | 47.424591064453125 | 48.05924987792969 | 46.92123031616211 | 1546992 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115979 | 2010-08-10 | 48.14678955078125 | 48.17414093017578 | 48.47507095336914 | 47.927940368652344 | 1241104 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133237 | 2010-08-09 | 48.14678955078125 | 48.17414093017578 | 48.47507095336914 | 47.927940368652344 | 1241104 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115978 | 2010-08-07 | 48.217918395996094 | 47.818519592285156 | 48.79787063598633 | 47.61061096191406 | 1413908 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115977 | 2010-08-06 | 48.23432922363281 | 48.261688232421875 | 48.6775016784668 | 48.20697021484375 | 1135995 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115976 | 2010-08-05 | 47.818519592285156 | 48.29452133178711 | 48.66109085083008 | 47.517601013183594 | 1552489 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115975 | 2010-08-04 | 48.382049560546875 | 47.96623992919922 | 48.65013885498047 | 47.72003936767578 | 1703010 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115974 | 2010-08-03 | 47.50117874145508 | 48.87445831298828 | 48.90182113647461 | 46.06772994995117 | 2593558 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133236 | 2010-08-02 | 47.50117874145508 | 48.87445831298828 | 48.90182113647461 | 46.06772994995117 | 2593558 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115973 | 2010-07-31 | 46.954071044921875 | 47.25497817993164 | 47.577781677246094 | 46.48353958129883 | 1596773 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115972 | 2010-07-30 | 47.654380798339844 | 47.10725021362305 | 48.37657928466797 | 47.003299713134766 | 1685232 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115971 | 2010-07-29 | 47.927940368652344 | 47.63249969482422 | 48.14678955078125 | 47.23310089111328 | 1076836 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115970 | 2010-07-28 | 47.90058898925781 | 47.90605163574219 | 48.414878845214844 | 47.605140686035156 | 1478214 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115969 | 2010-07-27 | 48.20151138305664 | 48.04283905029297 | 48.217918395996094 | 47.45195007324219 | 1138282 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133235 | 2010-07-26 | 48.20151138305664 | 48.04283905029297 | 48.217918395996094 | 47.45195007324219 | 1138282 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115968 | 2010-07-24 | 47.446468353271484 | 48.02642059326172 | 48.15773010253906 | 47.22214889526367 | 1787437 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115967 | 2010-07-23 | 46.07865905761719 | 47.47930145263672 | 47.58872985839844 | 45.772281646728516 | 1673410 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115966 | 2010-07-22 | 46.138851165771484 | 46.39052963256836 | 47.16196823120117 | 46.138851165771484 | 1907269 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115965 | 2010-07-21 | 46.23186111450195 | 45.83245849609375 | 46.587501525878906 | 45.15950012207031 | 1556373 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115964 | 2010-07-20 | 46.045841217041016 | 46.04037094116211 | 46.90481948852539 | 45.91999816894531 | 1425961 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133234 | 2010-07-19 | 46.045841217041016 | 46.04037094116211 | 46.90481948852539 | 45.91999816894531 | 1425961 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115963 | 2010-07-17 | 47.38629150390625 | 46.36317825317383 | 47.927940368652344 | 46.17715072631836 | 2527936 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115962 | 2010-07-16 | 47.21669006347656 | 47.16743850708008 | 47.834930419921875 | 46.970481872558594 | 1725344 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115961 | 2010-07-15 | 47.183860778808594 | 47.38080978393555 | 47.446468353271484 | 46.943119049072266 | 1591081 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115960 | 2010-07-14 | 46.3686408996582 | 47.134620666503906 | 47.287811279296875 | 46.3686408996582 | 1439626 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115959 | 2010-07-13 | 46.23733139038086 | 46.43976974487305 | 46.78445053100586 | 46.19356155395508 | 1310015 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133233 | 2010-07-12 | 46.23733139038086 | 46.43976974487305 | 46.78445053100586 | 46.19356155395508 | 1310015 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115958 | 2010-07-10 | 45.88169860839844 | 46.14432144165039 | 46.43976974487305 | 45.733978271484375 | 1574550 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115957 | 2010-07-09 | 45.2689208984375 | 45.63002014160156 | 45.794158935546875 | 45.12120056152344 | 1504975 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115956 | 2010-07-08 | 44.486541748046875 | 45.13214874267578 | 45.19779968261719 | 43.923011779785156 | 1976284 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115955 | 2010-07-07 | 43.81357955932617 | 44.776519775390625 | 45.44401168823242 | 43.81357955932617 | 2109692 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115954 | 2010-07-06 | 44.61785125732422 | 43.687740325927734 | 44.667091369628906 | 43.687740325927734 | 1827779 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133232 | 2010-07-05 | 44.61785125732422 | 43.687740325927734 | 44.667091369628906 | 43.687740325927734 | 1827779 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115953 | 2010-07-03 | 44.3223991394043 | 44.49201965332031 | 45.383819580078125 | 44.048851013183594 | 2200375 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115952 | 2010-07-02 | 44.88045883178711 | 44.14733123779297 | 45.2689208984375 | 43.868289947509766 | 2667985 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115951 | 2010-07-01 | 45.33457946777344 | 45.66286087036133 | 45.744930267333984 | 44.957069396972656 | 2188327 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115950 | 2010-06-30 | 46.64767837524414 | 45.29629135131836 | 46.87746810913086 | 45.154029846191406 | 2572397 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115949 | 2010-06-29 | 46.505428314208984 | 47.20574188232422 | 47.20574188232422 | 46.28110885620117 | 1224078 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133231 | 2010-06-28 | 46.505428314208984 | 47.20574188232422 | 47.20574188232422 | 46.28110885620117 | 1224078 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115948 | 2010-06-26 | 46.07865905761719 | 46.34128952026367 | 46.494468688964844 | 45.87622833251953 | 1686009 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115947 | 2010-06-25 | 47.00878143310547 | 46.204498291015625 | 47.112728118896484 | 46.045841217041016 | 1626666 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115946 | 2010-06-24 | 47.07442855834961 | 46.773521423339844 | 47.413639068603516 | 46.52730941772461 | 1683051 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115945 | 2010-06-23 | 46.83369827270508 | 47.38629150390625 | 47.5230712890625 | 46.83369827270508 | 1620645 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115944 | 2010-06-22 | 46.77898025512695 | 47.30421829223633 | 47.36439895629883 | 46.68598175048828 | 2107008 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133230 | 2010-06-21 | 46.77898025512695 | 47.30421829223633 | 47.36439895629883 | 46.68598175048828 | 2107008 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115943 | 2010-06-19 | 46.77898025512695 | 46.53824996948242 | 47.00878143310547 | 46.41788101196289 | 3467930 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115942 | 2010-06-18 | 46.77898025512695 | 46.7953987121582 | 47.151031494140625 | 46.34128952026367 | 2726397 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115941 | 2010-06-17 | 46.6969108581543 | 46.84463882446289 | 46.84463882446289 | 46.31393051147461 | 2504575 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115940 | 2010-06-16 | 46.1497917175293 | 46.592960357666016 | 46.83916091918945 | 46.1497917175293 | 2437268 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115939 | 2010-06-15 | 46.40147018432617 | 46.77898025512695 | 47.019718170166016 | 46.33034896850586 | 2847291 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133229 | 2010-06-14 | 46.40147018432617 | 46.77898025512695 | 47.019718170166016 | 46.33034896850586 | 2847291 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115938 | 2010-06-12 | 45.95830154418945 | 46.0349006652832 | 46.25373840332031 | 45.31816864013672 | 2291282 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115937 | 2010-06-11 | 44.88594055175781 | 45.94736099243164 | 46.37411117553711 | 44.77104187011719 | 2886853 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115936 | 2010-06-10 | 44.13637924194336 | 44.98442077636719 | 44.98442077636719 | 43.884700775146484 | 1957987 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115935 | 2010-06-09 | 44.31692123413086 | 43.923011779785156 | 44.398990631103516 | 43.2281494140625 | 1914506 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115934 | 2010-06-08 | 43.277400970458984 | 44.01601028442383 | 44.43183135986328 | 43.11874008178711 | 2417433 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133228 | 2010-06-07 | 43.277400970458984 | 44.01601028442383 | 44.43183135986328 | 43.11874008178711 | 2417433 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115933 | 2010-06-05 | 45.02819061279297 | 43.97771072387695 | 45.76681137084961 | 43.69868087768555 | 3372106 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115932 | 2010-06-04 | 44.667091369628906 | 45.12120056152344 | 45.40570068359375 | 44.656150817871094 | 2858475 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115931 | 2010-06-03 | 43.63302993774414 | 43.9886589050293 | 44.09260940551758 | 43.17892074584961 | 3121603 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115930 | 2010-06-02 | 43.42512893676758 | 44.34429168701172 | 44.66162109375 | 42.81781005859375 | 3691455 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115929 | 2010-06-01 | 43.496238708496094 | 43.66585922241211 | 44.01054000854492 | 43.337581634521484 | 1214579 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133227 | 2010-05-31 | 43.496238708496094 | 43.66585922241211 | 44.01054000854492 | 43.337581634521484 | 1214579 | 2025-10-27 00:04 | 2025-10-27 00:04 |
| 115928 | 2010-05-29 | 44.80934143066406 | 43.5071907043457 | 44.80934143066406 | 43.31570053100586 | 3492366 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115927 | 2010-05-28 | 42.58549118041992 | 44.07585906982422 | 44.152679443359375 | 42.513790130615234 | 4143033 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115926 | 2010-05-27 | 41.58679962158203 | 42.30379867553711 | 42.57012939453125 | 41.212921142578125 | 4608839 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115925 | 2010-05-26 | 40.670040130615234 | 40.79808044433594 | 40.987579345703125 | 40.02473068237305 | 3163744 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115924 | 2010-05-25 | 42.2782096862793 | 41.95042037963867 | 42.30379867553711 | 41.52534103393555 | 1925977 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133226 | 2010-05-24 | 42.2782096862793 | 41.95042037963867 | 42.30379867553711 | 41.52534103393555 | 1925977 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115923 | 2010-05-22 | 41.617530822753906 | 41.766048431396484 | 41.88896179199219 | 40.54199981689453 | 3812684 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115922 | 2010-05-21 | 42.744258880615234 | 41.61240005493164 | 42.76475143432617 | 40.65467834472656 | 3885540 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115921 | 2010-05-20 | 42.58549118041992 | 42.4062385559082 | 43.16421890258789 | 42.15016174316406 | 3150661 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115920 | 2010-05-19 | 43.1027717590332 | 43.353721618652344 | 43.56370162963867 | 42.7493782043457 | 1645219 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115919 | 2010-05-18 | 42.05284881591797 | 42.69303894042969 | 43.38444900512695 | 41.99652099609375 | 2204847 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133225 | 2010-05-17 | 42.05284881591797 | 42.69303894042969 | 43.38444900512695 | 41.99652099609375 | 2204847 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115918 | 2010-05-15 | 43.947818756103516 | 42.56501007080078 | 44.065608978271484 | 42.38574981689453 | 3116226 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115917 | 2010-05-14 | 44.75189971923828 | 44.26023864746094 | 44.75189971923828 | 44.019508361816406 | 1674450 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115916 | 2010-05-13 | 43.312740325927734 | 44.009281158447266 | 44.495819091796875 | 42.90814971923828 | 3165866 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115915 | 2010-05-12 | 43.947818756103516 | 44.33705139160156 | 44.53166961669922 | 43.61492156982422 | 3232370 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115914 | 2010-05-11 | 43.02082824707031 | 44.675079345703125 | 44.675079345703125 | 42.49842834472656 | 6949698 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133224 | 2010-05-10 | 43.02082824707031 | 44.675079345703125 | 44.675079345703125 | 42.49842834472656 | 6949698 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115913 | 2010-05-08 | 42.02212142944336 | 41.192440032958984 | 42.80059051513672 | 40.757110595703125 | 7090482 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115912 | 2010-05-07 | 42.61109924316406 | 43.061790466308594 | 43.855628967285156 | 42.55989074707031 | 3171970 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115911 | 2010-05-06 | 43.38444900512695 | 43.087398529052734 | 44.219261169433594 | 42.877418518066406 | 3052961 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115910 | 2010-05-05 | 45.223079681396484 | 43.50736999511719 | 45.274288177490234 | 43.32810974121094 | 3003056 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115909 | 2010-05-04 | 44.813358306884766 | 45.125770568847656 | 45.17185974121094 | 44.22951126098633 | 1704326 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133223 | 2010-05-03 | 44.813358306884766 | 45.125770568847656 | 45.17185974121094 | 44.22951126098633 | 1704326 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115908 | 2010-05-01 | 45.105281829833984 | 44.98236846923828 | 45.2640495300293 | 44.5777702331543 | 2297378 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115907 | 2010-04-30 | 44.219261169433594 | 45.105281829833984 | 45.176979064941406 | 43.768558502197266 | 2661233 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115906 | 2010-04-29 | 44.157798767089844 | 43.74808120727539 | 44.8338508605957 | 43.5329704284668 | 3546796 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115905 | 2010-04-28 | 46.0937385559082 | 44.695560455322266 | 46.25762939453125 | 44.695560455322266 | 2666035 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115904 | 2010-04-27 | 45.9656982421875 | 46.022029876708984 | 46.23714065551758 | 45.66353988647461 | 2389668 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133222 | 2010-04-26 | 45.9656982421875 | 46.022029876708984 | 46.23714065551758 | 45.66353988647461 | 2389668 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115903 | 2010-04-24 | 45.18210983276367 | 45.25893020629883 | 45.817169189453125 | 45.10017013549805 | 2025516 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115902 | 2010-04-23 | 45.18722152709961 | 45.12065124511719 | 45.78644943237305 | 44.82360076904297 | 2697638 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115901 | 2010-04-22 | 45.197471618652344 | 45.08992004394531 | 45.32038879394531 | 44.72629165649414 | 1901452 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115900 | 2010-04-21 | 44.36777877807617 | 44.926029205322266 | 44.99773025512695 | 44.157798767089844 | 1616490 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115899 | 2010-04-20 | 44.22951126098633 | 44.3473014831543 | 44.60850143432617 | 44.106590270996094 | 1650456 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133221 | 2010-04-19 | 44.22951126098633 | 44.3473014831543 | 44.60850143432617 | 44.106590270996094 | 1650456 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115898 | 2010-04-17 | 45.32550048828125 | 44.28071975708008 | 45.66865158081055 | 44.26023864746094 | 2821181 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115897 | 2010-04-16 | 45.40745162963867 | 45.34086990356445 | 45.73011016845703 | 45.19234848022461 | 1272567 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115896 | 2010-04-15 | 45.40745162963867 | 45.18210983276367 | 45.581581115722656 | 45.023338317871094 | 1363526 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115895 | 2010-04-14 | 45.427940368652344 | 45.17185974121094 | 45.62255096435547 | 45.023338317871094 | 1232311 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115894 | 2010-04-13 | 45.91960144042969 | 45.43817901611328 | 45.9656982421875 | 45.38185119628906 | 1348594 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133220 | 2010-04-12 | 45.91960144042969 | 45.43817901611328 | 45.9656982421875 | 45.38185119628906 | 1348594 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115893 | 2010-04-10 | 45.32550048828125 | 45.59695053100586 | 45.75571823120117 | 45.17185974121094 | 1642694 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115892 | 2010-04-09 | 45.70962905883789 | 45.12065124511719 | 45.83253860473633 | 45.12065124511719 | 1628765 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115891 | 2010-04-08 | 46.0937385559082 | 45.745479583740234 | 46.26274871826172 | 45.673770904541016 | 1369852 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115890 | 2010-04-07 | 46.0937385559082 | 46.23714065551758 | 46.68783950805664 | 46.037391662597656 | 1866588 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133219 | 2010-04-06 | 46.0937385559082 | 46.23714065551758 | 46.68783950805664 | 46.037391662597656 | 1866588 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115889 | 2010-04-02 | 45.94009017944336 | 46.001548767089844 | 46.14495086669922 | 45.83766174316406 | 1706178 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115888 | 2010-04-01 | 45.18210983276367 | 45.5201301574707 | 45.699378967285156 | 45.125770568847656 | 2043749 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115887 | 2010-03-31 | 45.084800720214844 | 45.11552810668945 | 45.45354080200195 | 45.084800720214844 | 1371342 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115886 | 2010-03-30 | 45.35111999511719 | 44.96699905395508 | 45.55598068237305 | 44.66482925415039 | 1177927 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133218 | 2010-03-29 | 45.35111999511719 | 44.96699905395508 | 45.55598068237305 | 44.66482925415039 | 1177927 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115885 | 2010-03-27 | 45.018218994140625 | 45.023338317871094 | 45.36648941040039 | 44.84408950805664 | 1396355 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115884 | 2010-03-26 | 44.71091842651367 | 45.20771026611328 | 45.32038879394531 | 44.50606918334961 | 1428407 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115883 | 2010-03-25 | 44.992610931396484 | 44.654598236083984 | 45.06943130493164 | 44.214141845703125 | 1636627 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115882 | 2010-03-24 | 45.06943130493164 | 45.110408782958984 | 45.28453826904297 | 44.8184814453125 | 1534703 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115881 | 2010-03-23 | 44.64945983886719 | 45.17185974121094 | 45.17185974121094 | 44.37290954589844 | 1720983 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115880 | 2010-03-20 | 45.223079681396484 | 44.695560455322266 | 45.29991149902344 | 44.32168960571289 | 4963144 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115879 | 2010-03-19 | 45.356239318847656 | 45.00286102294922 | 45.55086135864258 | 44.84408950805664 | 2158727 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115878 | 2010-03-18 | 45.45354080200195 | 45.581581115722656 | 45.66865158081055 | 45.274288177490234 | 1691844 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115877 | 2010-03-17 | 45.20771026611328 | 45.427940368652344 | 45.50476837158203 | 45.125770568847656 | 1594205 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115876 | 2010-03-16 | 45.223079681396484 | 45.06943130493164 | 45.581581115722656 | 45.00796890258789 | 1660287 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115875 | 2010-03-13 | 45.704498291015625 | 45.34086990356445 | 45.745479583740234 | 45.176979064941406 | 1478116 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115874 | 2010-03-12 | 45.77621078491211 | 45.52524948120117 | 46.063011169433594 | 45.34086990356445 | 1567931 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115873 | 2010-03-11 | 45.3767204284668 | 45.745479583740234 | 45.86838912963867 | 45.3767204284668 | 1500709 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115872 | 2010-03-10 | 45.45354080200195 | 45.566219329833984 | 45.70962905883789 | 45.079681396484375 | 1499165 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115871 | 2010-03-09 | 46.0937385559082 | 45.45867156982422 | 46.0937385559082 | 45.427940368652344 | 1701828 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115870 | 2010-03-06 | 45.330631256103516 | 46.0937385559082 | 46.0937385559082 | 45.06943130493164 | 1997779 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115869 | 2010-03-05 | 45.27941131591797 | 45.29478073120117 | 45.765960693359375 | 45.079681396484375 | 1942799 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115868 | 2010-03-04 | 45.40232849121094 | 45.55086135864258 | 45.94009017944336 | 45.09503936767578 | 2332708 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115867 | 2010-03-03 | 45.45354080200195 | 45.58671188354492 | 45.58671188354492 | 44.96699905395508 | 1745801 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115866 | 2010-03-02 | 45.018218994140625 | 45.566219329833984 | 45.60206985473633 | 44.84920883178711 | 2473743 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115865 | 2010-02-27 | 43.5329704284668 | 44.9209098815918 | 44.9209098815918 | 43.43054962158203 | 4790426 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115864 | 2010-02-26 | 43.09252166748047 | 42.534271240234375 | 43.394691467285156 | 42.370391845703125 | 1860570 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115863 | 2010-02-25 | 43.02082824707031 | 43.25128936767578 | 43.49713134765625 | 42.805721282958984 | 1587386 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115862 | 2010-02-24 | 43.179588317871094 | 43.061790466308594 | 43.543209075927734 | 42.75450897216797 | 2173113 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115861 | 2010-02-23 | 43.5329704284668 | 43.16421890258789 | 43.7890510559082 | 43.061790466308594 | 1560190 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115860 | 2010-02-20 | 42.95935821533203 | 43.763450622558594 | 43.783931732177734 | 42.892791748046875 | 1873835 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115859 | 2010-02-19 | 43.087398529052734 | 43.21543884277344 | 43.261531829833984 | 42.539398193359375 | 1918266 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115858 | 2010-02-18 | 42.38063049316406 | 43.04130935668945 | 43.246158599853516 | 42.283321380615234 | 3196397 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115857 | 2010-02-17 | 41.26926040649414 | 42.170650482177734 | 42.1757698059082 | 41.07463836669922 | 2487030 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115856 | 2010-02-16 | 41.02342987060547 | 40.91075134277344 | 41.648258209228516 | 40.81856918334961 | 2248584 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115855 | 2010-02-13 | 40.53688049316406 | 40.38835906982422 | 41.07463836669922 | 39.99399948120117 | 2407069 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115854 | 2010-02-12 | 40.029850006103516 | 40.05033874511719 | 40.557369232177734 | 39.7584114074707 | 1963435 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115853 | 2010-02-11 | 40.00423812866211 | 40.00423812866211 | 40.42932891845703 | 39.686710357666016 | 1660610 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115852 | 2010-02-10 | 39.896690368652344 | 39.799381256103516 | 40.08106994628906 | 39.29747009277344 | 2307101 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115851 | 2010-02-09 | 38.9338493347168 | 40.05033874511719 | 40.229591369628906 | 38.9338493347168 | 2992390 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115850 | 2010-02-06 | 39.533058166503906 | 38.84164810180664 | 39.78913879394531 | 38.780189514160156 | 3584043 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115849 | 2010-02-05 | 40.29616928100586 | 39.58940124511719 | 40.531761169433594 | 39.55867004394531 | 1924392 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115848 | 2010-02-04 | 40.97222137451172 | 40.4344482421875 | 41.07463836669922 | 40.188621520996094 | 1820416 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115847 | 2010-02-03 | 40.41395950317383 | 40.808319091796875 | 40.83905029296875 | 39.804500579833984 | 2041597 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115846 | 2010-02-02 | 39.39990997314453 | 40.2039794921875 | 40.29104995727539 | 39.1745491027832 | 1885062 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115845 | 2010-01-30 | 38.83654022216797 | 39.43062973022461 | 39.707191467285156 | 38.8314094543457 | 1964749 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115844 | 2010-01-29 | 40.01959991455078 | 38.62656021118164 | 40.255191802978516 | 38.62656021118164 | 2360570 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115843 | 2010-01-28 | 39.65597915649414 | 39.58940124511719 | 40.02473068237305 | 39.23601150512695 | 1721065 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115842 | 2010-01-27 | 39.30772018432617 | 40.055450439453125 | 40.127159118652344 | 38.92871856689453 | 2032562 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115841 | 2010-01-26 | 40.04521942138672 | 39.55867004394531 | 40.13227844238281 | 39.5023307800293 | 1962161 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115840 | 2010-01-23 | 40.17837142944336 | 40.3320198059082 | 40.582969665527344 | 39.90182113647461 | 1923956 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115839 | 2010-01-22 | 41.38193893432617 | 40.31153869628906 | 41.617530822753906 | 40.27056121826172 | 1795193 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115838 | 2010-01-21 | 41.740440368652344 | 40.97222137451172 | 41.766048431396484 | 40.79296112060547 | 1638167 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115837 | 2010-01-20 | 41.29486083984375 | 42.02212142944336 | 42.1757698059082 | 40.987579345703125 | 1174227 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115836 | 2010-01-19 | 41.22829055786133 | 41.32558822631836 | 41.52534103393555 | 41.07976150512695 | 894529 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115835 | 2010-01-16 | 41.93505859375 | 40.96709060668945 | 42.237220764160156 | 40.88002014160156 | 2131771 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115834 | 2010-01-15 | 42.534271240234375 | 41.86848068237305 | 42.69303894042969 | 41.81214141845703 | 2438307 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115833 | 2010-01-14 | 41.791648864746094 | 42.20138168334961 | 42.3908805847168 | 41.75579833984375 | 2458998 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115832 | 2010-01-13 | 42.05284881591797 | 41.75579833984375 | 42.165531158447266 | 41.45362854003906 | 1442314 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115831 | 2010-01-12 | 42.54964065551758 | 41.970909118652344 | 42.7340202331543 | 41.86848068237305 | 1066685 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115830 | 2010-01-09 | 42.30894088745117 | 42.23210906982422 | 42.41136169433594 | 41.6892204284668 | 1227988 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115829 | 2010-01-08 | 41.84286880493164 | 42.098941802978516 | 42.30894088745117 | 41.50484848022461 | 1339728 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115828 | 2010-01-07 | 42.416481018066406 | 42.15016174316406 | 42.58037185668945 | 41.86848068237305 | 1591382 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115827 | 2010-01-06 | 43.02082824707031 | 42.41136169433594 | 43.08229064941406 | 42.41136169433594 | 2140388 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115826 | 2010-01-05 | 42.57524871826172 | 43.27688980102539 | 43.27688980102539 | 42.57524871826172 | 1226371 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115825 | 2010-01-01 | 42.964481353759766 | 42.52402877807617 | 43.06692123413086 | 42.52402877807617 | 330217 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115824 | 2009-12-31 | 42.862060546875 | 42.70840835571289 | 42.92863082885742 | 42.44208908081055 | 620096 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115823 | 2009-12-30 | 43.21543884277344 | 42.76987075805664 | 43.22568130493164 | 42.61621856689453 | 1202011 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115822 | 2009-12-29 | 42.98497009277344 | 43.087398529052734 | 43.169349670410156 | 42.80059051513672 | 639407 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115821 | 2009-12-25 | 42.63671112060547 | 42.80059051513672 | 42.8466911315918 | 42.595741271972656 | 267089 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115820 | 2009-12-24 | 42.851810455322266 | 42.8466911315918 | 43.22568130493164 | 42.81595993041992 | 1107553 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115819 | 2009-12-23 | 42.759620666503906 | 42.739139556884766 | 43.02082824707031 | 42.52915954589844 | 1331887 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115818 | 2009-12-22 | 41.878719329833984 | 42.7340202331543 | 42.7340202331543 | 41.5765495300293 | 1791113 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115817 | 2009-12-19 | 41.914581298828125 | 41.873600006103516 | 42.698158264160156 | 41.77116012573242 | 3077771 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115816 | 2009-12-18 | 41.617530822753906 | 42.00675964355469 | 42.23210906982422 | 41.52534103393555 | 1874125 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115815 | 2009-12-17 | 41.74557113647461 | 42.10919189453125 | 42.24747085571289 | 41.63800811767578 | 1464839 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115814 | 2009-12-16 | 41.57143020629883 | 41.83774948120117 | 41.94017028808594 | 41.40753936767578 | 1316575 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115813 | 2009-12-15 | 41.766048431396484 | 41.827510833740234 | 41.99652099609375 | 41.59703826904297 | 1610025 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115812 | 2009-12-12 | 40.4344482421875 | 41.509971618652344 | 41.791648864746094 | 40.4344482421875 | 1936733 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115811 | 2009-12-11 | 40.59321975708008 | 40.68027877807617 | 41.054161071777344 | 40.39347839355469 | 1573444 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115810 | 2009-12-10 | 40.37300109863281 | 40.59321975708008 | 41.04391098022461 | 40.15277099609375 | 2110976 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115809 | 2009-12-09 | 41.740440368652344 | 40.55223846435547 | 41.99652099609375 | 40.39347839355469 | 2239423 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115808 | 2009-12-08 | 41.58679962158203 | 41.760929107666016 | 41.94017028808594 | 41.10026168823242 | 1183084 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115807 | 2009-12-05 | 41.11048889160156 | 41.66361999511719 | 42.20648956298828 | 40.869781494140625 | 1711538 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115806 | 2009-12-04 | 41.25389862060547 | 41.15658187866211 | 41.740440368652344 | 41.049041748046875 | 1479197 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115805 | 2009-12-03 | 40.470298767089844 | 41.22829055786133 | 41.42290115356445 | 40.470298767089844 | 1698812 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115804 | 2009-12-02 | 39.917179107666016 | 40.61882019042969 | 40.6598014831543 | 39.917179107666016 | 1346289 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115803 | 2009-12-01 | 39.99399948120117 | 39.64060974121094 | 40.16300964355469 | 39.53818893432617 | 1248912 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115802 | 2009-11-28 | 38.8160514831543 | 39.850589752197266 | 40.2039794921875 | 38.667518615722656 | 1568749 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115801 | 2009-11-27 | 40.6751708984375 | 39.46649169921875 | 40.716129302978516 | 39.43574905395508 | 1593216 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115800 | 2009-11-26 | 40.88002014160156 | 40.82881164550781 | 41.049041748046875 | 40.531761169433594 | 1161848 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115799 | 2009-11-25 | 40.35763931274414 | 40.70075988769531 | 40.83393096923828 | 40.209110260009766 | 1414406 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115798 | 2009-11-24 | 40.32176971435547 | 40.736629486083984 | 40.961971282958984 | 40.32176971435547 | 1520389 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115797 | 2009-11-21 | 39.91205978393555 | 40.05033874511719 | 40.38835906982422 | 39.87620162963867 | 2211217 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115796 | 2009-11-20 | 40.2039794921875 | 39.79425811767578 | 40.48054122924805 | 39.712318420410156 | 1476395 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115795 | 2009-11-19 | 40.408851623535156 | 40.260318756103516 | 40.65467834472656 | 40.15277099609375 | 1596277 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115794 | 2009-11-18 | 40.51639938354492 | 40.49079132080078 | 40.64955139160156 | 40.255191802978516 | 1426959 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115793 | 2009-11-17 | 40.62395095825195 | 40.94660186767578 | 41.018310546875 | 40.52151870727539 | 1724073 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115792 | 2009-11-14 | 40.38835906982422 | 40.19887161254883 | 40.70075988769531 | 39.75328826904297 | 1242808 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115791 | 2009-11-13 | 40.055450439453125 | 40.38835906982422 | 40.8902587890625 | 39.99911880493164 | 1313609 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115790 | 2009-11-12 | 40.1015510559082 | 40.127159118652344 | 40.55223846435547 | 39.9581413269043 | 1321489 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115789 | 2009-11-11 | 40.15277099609375 | 39.824989318847656 | 40.18349838256836 | 39.599639892578125 | 1528056 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115788 | 2009-11-10 | 39.58427810668945 | 40.11690902709961 | 40.15277099609375 | 39.44086837768555 | 1323043 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115787 | 2009-11-07 | 39.38454055786133 | 39.34355926513672 | 39.635501861572266 | 38.8314094543457 | 1079438 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115786 | 2009-11-06 | 38.51388168334961 | 39.38454055786133 | 39.61500930786133 | 38.08367156982422 | 1517265 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115785 | 2009-11-05 | 38.26805114746094 | 38.89799118041992 | 39.03628158569336 | 38.26805114746094 | 1707596 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115784 | 2009-11-04 | 37.72515869140625 | 37.92490005493164 | 38.20146942138672 | 37.438358306884766 | 1541619 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115783 | 2009-11-03 | 37.899288177490234 | 38.15536880493164 | 38.565101623535156 | 37.66883087158203 | 1771885 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115782 | 2009-10-31 | 39.23088836669922 | 37.59199905395508 | 39.23601150512695 | 37.46908950805664 | 2385434 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115781 | 2009-10-30 | 38.46266174316406 | 39.17967987060547 | 39.23088836669922 | 38.21683120727539 | 1743006 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115780 | 2009-10-29 | 39.05165100097656 | 38.529239654541016 | 39.23088836669922 | 38.51900100708008 | 1492137 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115779 | 2009-10-28 | 39.13869857788086 | 39.23088836669922 | 39.425498962402344 | 38.826290130615234 | 1452780 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115778 | 2009-10-27 | 39.52281951904297 | 39.03628158569336 | 40.18349838256836 | 38.9338493347168 | 1544186 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115777 | 2009-10-24 | 39.94791030883789 | 39.49721908569336 | 40.44982147216797 | 39.45111846923828 | 2018157 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115776 | 2009-10-23 | 40.316650390625 | 39.74304962158203 | 40.460060119628906 | 39.5177001953125 | 2174396 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115775 | 2009-10-22 | 40.751991271972656 | 40.844181060791016 | 40.97222137451172 | 40.234710693359375 | 1591709 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115774 | 2009-10-21 | 41.125850677490234 | 40.62907028198242 | 41.15658187866211 | 40.460060119628906 | 1284087 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115773 | 2009-10-20 | 40.127159118652344 | 41.09001159667969 | 41.15147018432617 | 40.127159118652344 | 1601660 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133217 | 2009-10-19 | 40.127159118652344 | 41.09001159667969 | 41.15147018432617 | 40.127159118652344 | 1601660 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115772 | 2009-10-17 | 40.60858917236328 | 39.978641510009766 | 40.84928894042969 | 39.7635383605957 | 1647701 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115771 | 2009-10-16 | 40.61370086669922 | 40.38835906982422 | 40.639320373535156 | 40.10667037963867 | 1456683 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115770 | 2009-10-15 | 39.43574905395508 | 40.60858917236328 | 40.68027877807617 | 39.43574905395508 | 1916968 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115769 | 2009-10-14 | 39.94791030883789 | 39.256500244140625 | 39.94791030883789 | 39.05165100097656 | 1785820 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115768 | 2009-10-13 | 39.9735107421875 | 39.94791030883789 | 40.239830017089844 | 39.54330062866211 | 1419892 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133216 | 2009-10-12 | 39.9735107421875 | 39.94791030883789 | 40.239830017089844 | 39.54330062866211 | 1419892 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115767 | 2009-10-10 | 39.74304962158203 | 39.81986999511719 | 40.13740158081055 | 39.594520568847656 | 1498171 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115766 | 2009-10-09 | 39.56378936767578 | 39.92742156982422 | 39.92742156982422 | 39.20528030395508 | 2064703 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115765 | 2009-10-08 | 38.95433044433594 | 39.11309814453125 | 39.374290466308594 | 38.51388168334961 | 2042023 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115764 | 2009-10-07 | 38.206581115722656 | 39.077239990234375 | 39.077239990234375 | 38.052940368652344 | 1824015 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115763 | 2009-10-06 | 37.90953063964844 | 38.273170471191406 | 38.273170471191406 | 37.7712516784668 | 1723542 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133215 | 2009-10-05 | 37.90953063964844 | 38.273170471191406 | 38.273170471191406 | 37.7712516784668 | 1723542 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115762 | 2009-10-03 | 38.62656021118164 | 37.94026184082031 | 38.79555892944336 | 37.4434814453125 | 2757481 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115761 | 2009-10-02 | 39.845481872558594 | 38.79555892944336 | 40.15277099609375 | 38.775081634521484 | 2183032 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115760 | 2009-10-01 | 40.53688049316406 | 39.81986999511719 | 40.64955139160156 | 39.32307815551758 | 2114995 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115759 | 2009-09-30 | 40.30641174316406 | 40.36275100708008 | 40.83393096923828 | 39.90182113647461 | 1322736 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115758 | 2009-09-29 | 39.0465087890625 | 40.55223846435547 | 40.58810043334961 | 38.8314094543457 | 1629057 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133214 | 2009-09-28 | 39.0465087890625 | 40.55223846435547 | 40.58810043334961 | 38.8314094543457 | 1629057 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115757 | 2009-09-26 | 39.7481689453125 | 39.20528030395508 | 39.81475067138672 | 38.97481918334961 | 1857902 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115756 | 2009-09-25 | 39.69181823730469 | 39.80961990356445 | 40.895389556884766 | 39.492088317871094 | 1855222 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115755 | 2009-09-24 | 39.707191467285156 | 40.014488220214844 | 40.25008010864258 | 39.707191467285156 | 1600828 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115754 | 2009-09-23 | 39.94791030883789 | 39.90692901611328 | 40.42420959472656 | 39.76865005493164 | 1854713 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115753 | 2009-09-22 | 40.096431732177734 | 40.31153869628906 | 40.4344482421875 | 39.94791030883789 | 1399035 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133213 | 2009-09-21 | 40.096431732177734 | 40.31153869628906 | 40.4344482421875 | 39.94791030883789 | 1399035 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115752 | 2009-09-19 | 39.983760833740234 | 40.29616928100586 | 40.664920806884766 | 39.978641510009766 | 4236507 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115751 | 2009-09-18 | 40.460060119628906 | 40.347389221191406 | 40.664920806884766 | 39.963279724121094 | 1563390 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115750 | 2009-09-17 | 39.69181823730469 | 40.460060119628906 | 40.531761169433594 | 39.66109085083008 | 2189747 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115749 | 2009-09-16 | 39.58940124511719 | 39.74304962158203 | 39.94791030883789 | 39.29747009277344 | 1695867 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115748 | 2009-09-15 | 38.74946975708008 | 39.553550720214844 | 39.635501861572266 | 38.74435043334961 | 1665646 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133212 | 2009-09-14 | 38.74946975708008 | 39.553550720214844 | 39.635501861572266 | 38.74435043334961 | 1665646 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115747 | 2009-09-12 | 39.10285949707031 | 39.369178771972656 | 39.53818893432617 | 38.74435043334961 | 1564470 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115746 | 2009-09-11 | 39.00041961669922 | 38.9184684753418 | 39.23601150512695 | 38.6009407043457 | 1459922 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115745 | 2009-09-10 | 38.001731872558594 | 38.99530029296875 | 38.99530029296875 | 37.92490005493164 | 2309249 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115744 | 2009-09-09 | 37.8890495300293 | 38.15536880493164 | 38.206581115722656 | 37.7712516784668 | 1378204 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115743 | 2009-09-08 | 37.25910949707031 | 37.848079681396484 | 37.97611999511719 | 37.10546112060547 | 1285509 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133211 | 2009-09-07 | 37.25910949707031 | 37.848079681396484 | 37.97611999511719 | 37.10546112060547 | 1285509 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115742 | 2009-09-05 | 36.99279022216797 | 37.05936050415039 | 37.3307991027832 | 36.82889175415039 | 1645230 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115741 | 2009-09-04 | 37.31032180786133 | 37.01327133178711 | 37.39226150512695 | 36.92620849609375 | 1312887 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115740 | 2009-09-03 | 37.643211364746094 | 37.25910949707031 | 37.735408782958984 | 36.915958404541016 | 2125391 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115739 | 2009-09-02 | 38.20146942138672 | 37.69443130493164 | 38.53948974609375 | 37.69443130493164 | 1851393 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115738 | 2009-09-01 | 37.97611999511719 | 38.12976837158203 | 38.42169952392578 | 37.80710983276367 | 1158261 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133210 | 2009-08-31 | 37.97611999511719 | 38.12976837158203 | 38.42169952392578 | 37.80710983276367 | 1158261 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115737 | 2009-08-29 | 38.15536880493164 | 38.31925964355469 | 38.53948974609375 | 37.9044189453125 | 1272244 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115736 | 2009-08-28 | 37.98125076293945 | 37.960750579833984 | 38.48828125 | 37.69443130493164 | 1155117 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115735 | 2009-08-27 | 38.206581115722656 | 38.15536880493164 | 38.40633010864258 | 37.9146614074707 | 1322363 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115734 | 2009-08-26 | 38.283409118652344 | 38.53948974609375 | 38.65214920043945 | 38.140010833740234 | 1239694 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115733 | 2009-08-25 | 38.31925964355469 | 38.63167190551758 | 38.66239929199219 | 37.935150146484375 | 1568419 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133209 | 2009-08-24 | 38.31925964355469 | 38.63167190551758 | 38.66239929199219 | 37.935150146484375 | 1568419 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115732 | 2009-08-22 | 37.29494857788086 | 38.21171188354492 | 38.29877853393555 | 37.25910949707031 | 3184502 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115731 | 2009-08-21 | 37.37689971923828 | 37.48957061767578 | 37.643211364746094 | 37.161800384521484 | 1337742 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115730 | 2009-08-20 | 36.56769943237305 | 37.08498001098633 | 37.27959060668945 | 36.321861267089844 | 1146265 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115729 | 2009-08-19 | 36.7469482421875 | 36.757198333740234 | 37.04912185668945 | 36.39868927001953 | 1030046 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115728 | 2009-08-18 | 37.04912185668945 | 36.46015167236328 | 37.074729919433594 | 36.18870162963867 | 1828673 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133208 | 2009-08-17 | 37.04912185668945 | 36.46015167236328 | 37.074729919433594 | 36.18870162963867 | 1828673 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115727 | 2009-08-15 | 38.18098068237305 | 37.03887939453125 | 38.206581115722656 | 36.956939697265625 | 2024394 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115726 | 2009-08-14 | 37.71493148803711 | 38.17586135864258 | 38.41144943237305 | 37.56639862060547 | 1933050 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115725 | 2009-08-13 | 36.977420806884766 | 37.74565887451172 | 37.842960357666016 | 36.8749885559082 | 1732988 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115724 | 2009-08-12 | 37.87369155883789 | 36.977420806884766 | 38.001731872558594 | 36.977420806884766 | 1911019 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115723 | 2009-08-11 | 37.37178039550781 | 37.79174041748047 | 37.86344909667969 | 37.15666961669922 | 1172554 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133207 | 2009-08-10 | 37.37178039550781 | 37.79174041748047 | 37.86344909667969 | 37.15666961669922 | 1172554 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115722 | 2009-08-08 | 37.458839416503906 | 37.643211364746094 | 37.848079681396484 | 37.03887939453125 | 1910927 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115721 | 2009-08-07 | 37.56639862060547 | 37.643211364746094 | 38.29877853393555 | 37.458839416503906 | 1711620 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115720 | 2009-08-06 | 37.986358642578125 | 37.638099670410156 | 38.15536880493164 | 37.4486083984375 | 2300286 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115719 | 2009-08-05 | 37.94538879394531 | 38.26293182373047 | 38.390968322753906 | 37.72003936767578 | 1974267 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115718 | 2009-08-04 | 37.23862075805664 | 38.18098068237305 | 38.396080017089844 | 37.03376007080078 | 1912926 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133206 | 2009-08-03 | 37.23862075805664 | 38.18098068237305 | 38.396080017089844 | 37.03376007080078 | 1912926 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115717 | 2009-08-01 | 36.772560119628906 | 37.520301818847656 | 37.5715217590332 | 36.62403106689453 | 2148563 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115716 | 2009-07-31 | 37.438358306884766 | 36.8749885559082 | 37.438358306884766 | 36.49087905883789 | 2243742 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115715 | 2009-07-30 | 36.198951721191406 | 36.915958404541016 | 37.72003936767578 | 36.198951721191406 | 3007661 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115714 | 2009-07-29 | 35.85068130493164 | 36.33721923828125 | 36.81352996826172 | 35.85068130493164 | 2207212 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115713 | 2009-07-28 | 36.38331985473633 | 36.01457977294922 | 36.542091369628906 | 35.76361846923828 | 1856630 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133205 | 2009-07-27 | 36.38331985473633 | 36.01457977294922 | 36.542091369628906 | 35.76361846923828 | 1856630 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115712 | 2009-07-25 | 36.08626937866211 | 36.204071044921875 | 36.71622085571289 | 35.83531951904297 | 1659611 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115711 | 2009-07-24 | 35.8455696105957 | 36.18357849121094 | 36.34236145019531 | 35.338539123535156 | 1870046 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115710 | 2009-07-23 | 35.451210021972656 | 35.7021598815918 | 35.85068130493164 | 35.08245849609375 | 2440706 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115709 | 2009-07-22 | 34.48836135864258 | 35.338539123535156 | 35.52803039550781 | 34.47298812866211 | 2269916 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115708 | 2009-07-21 | 34.314231872558594 | 34.58055114746094 | 34.58055114746094 | 34.10935974121094 | 1656323 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133204 | 2009-07-20 | 34.314231872558594 | 34.58055114746094 | 34.58055114746094 | 34.10935974121094 | 1656323 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115707 | 2009-07-18 | 34.24251937866211 | 34.03255081176758 | 34.30910873413086 | 33.633060455322266 | 1356823 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115706 | 2009-07-17 | 33.39234924316406 | 33.930110931396484 | 34.16059112548828 | 33.16699981689453 | 1352933 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115705 | 2009-07-16 | 32.87763977050781 | 33.49222946166992 | 33.49222946166992 | 32.7009391784668 | 1687751 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115704 | 2009-07-15 | 32.65230178833008 | 32.68046188354492 | 32.87508010864258 | 32.25537109375 | 1072063 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115703 | 2009-07-14 | 31.59981918334961 | 32.59339141845703 | 32.59339141845703 | 31.47178077697754 | 1168310 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133203 | 2009-07-13 | 31.59981918334961 | 32.59339141845703 | 32.59339141845703 | 31.47178077697754 | 1168310 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115702 | 2009-07-11 | 32.00952911376953 | 31.635679244995117 | 32.24256896972656 | 31.553720474243164 | 1254711 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115701 | 2009-07-10 | 32.14781951904297 | 32.21440124511719 | 32.4935302734375 | 31.809799194335938 | 1038081 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115700 | 2009-07-09 | 32.2630500793457 | 32.030029296875 | 32.67021179199219 | 31.932720184326172 | 1570882 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115699 | 2009-07-08 | 32.57291030883789 | 32.34244155883789 | 33.18492889404297 | 32.316829681396484 | 1269985 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115698 | 2009-07-07 | 33.03384017944336 | 32.52936935424805 | 33.156761169433594 | 32.36293029785156 | 2208973 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133202 | 2009-07-06 | 33.03384017944336 | 32.52936935424805 | 33.156761169433594 | 32.36293029785156 | 2208973 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115697 | 2009-07-04 | 33.23870086669922 | 33.243831634521484 | 33.520389556884766 | 32.798248291015625 | 1056591 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115696 | 2009-07-03 | 34.05815124511719 | 33.07992935180664 | 34.2092399597168 | 32.93653869628906 | 1980992 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115695 | 2009-07-02 | 33.640750885009766 | 34.314231872558594 | 34.416648864746094 | 33.520389556884766 | 1946880 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115694 | 2009-07-01 | 34.4576416015625 | 33.346248626708984 | 34.4576416015625 | 33.274559020996094 | 2193773 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115693 | 2009-06-30 | 33.48453903198242 | 34.23740005493164 | 34.42945861816406 | 33.400028228759766 | 1353674 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133201 | 2009-06-29 | 33.48453903198242 | 34.23740005493164 | 34.42945861816406 | 33.400028228759766 | 1353674 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115692 | 2009-06-27 | 34.05815124511719 | 33.65354919433594 | 34.64712905883789 | 33.499908447265625 | 1942183 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115691 | 2009-06-26 | 33.599769592285156 | 33.269439697265625 | 33.599769592285156 | 32.726558685302734 | 1277214 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115690 | 2009-06-25 | 32.826419830322266 | 33.65610885620117 | 33.84048843383789 | 32.16318893432617 | 1997656 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115689 | 2009-06-24 | 32.46023941040039 | 32.606201171875 | 32.872520446777344 | 32.18367004394531 | 1403152 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115688 | 2009-06-23 | 33.896820068359375 | 32.56010055541992 | 33.896820068359375 | 32.44742965698242 | 2605976 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133200 | 2009-06-22 | 33.896820068359375 | 32.56010055541992 | 33.896820068359375 | 32.44742965698242 | 2605976 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115687 | 2009-06-20 | 33.640750885009766 | 33.730369567871094 | 34.206668853759766 | 33.44356155395508 | 4310085 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115686 | 2009-06-19 | 33.42565155029297 | 33.67403030395508 | 33.766231536865234 | 32.88788986206055 | 2368104 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115685 | 2009-06-18 | 33.62282180786133 | 33.161888122558594 | 33.79439163208008 | 32.77777099609375 | 2784420 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115684 | 2009-06-17 | 33.53831100463867 | 33.81488037109375 | 34.05559158325195 | 33.525508880615234 | 1468530 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115683 | 2009-06-16 | 33.87889099121094 | 33.49734115600586 | 33.94804000854492 | 33.49734115600586 | 2238382 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133199 | 2009-06-15 | 33.87889099121094 | 33.49734115600586 | 33.94804000854492 | 33.49734115600586 | 2238382 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115682 | 2009-06-13 | 34.05815124511719 | 34.18619155883789 | 34.42945861816406 | 33.873779296875 | 1736272 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115681 | 2009-06-12 | 33.80976104736328 | 34.554931640625 | 34.63433074951172 | 33.80720138549805 | 1922003 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115680 | 2009-06-11 | 33.98133087158203 | 34.201560974121094 | 34.61383819580078 | 33.8660888671875 | 2175086 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115679 | 2009-06-10 | 33.507591247558594 | 33.704769134521484 | 33.9710807800293 | 33.507591247558594 | 1642879 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115678 | 2009-06-09 | 33.400028228759766 | 33.8584098815918 | 33.9787712097168 | 33.3001708984375 | 1585546 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133198 | 2009-06-08 | 33.400028228759766 | 33.8584098815918 | 33.9787712097168 | 33.3001708984375 | 1585546 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115677 | 2009-06-06 | 33.336021423339844 | 33.82511901855469 | 34.360328674316406 | 33.33089065551758 | 1867479 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115676 | 2009-06-05 | 33.84048843383789 | 33.62282180786133 | 34.28861999511719 | 33.50246810913086 | 2597035 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115675 | 2009-06-04 | 34.140098571777344 | 34.268131256103516 | 34.680419921875 | 34.06583023071289 | 2193572 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115674 | 2009-06-03 | 34.33982849121094 | 34.72394943237305 | 35.005638122558594 | 34.15290069580078 | 1448386 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115673 | 2009-06-02 | 33.86096954345703 | 34.59592056274414 | 34.657371520996094 | 33.86096954345703 | 1975838 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133197 | 2009-06-01 | 33.86096954345703 | 34.59592056274414 | 34.657371520996094 | 33.86096954345703 | 1975838 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115672 | 2009-05-30 | 33.382110595703125 | 33.57672882080078 | 33.837921142578125 | 33.382110595703125 | 2496618 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115671 | 2009-05-29 | 32.86484146118164 | 33.21310043334961 | 33.62282180786133 | 32.793128967285156 | 1709046 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115670 | 2009-05-28 | 33.607460021972656 | 33.36418914794922 | 33.699649810791016 | 33.0594482421875 | 1645895 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115669 | 2009-05-27 | 32.59339141845703 | 33.48453903198242 | 33.5306282043457 | 32.521690368652344 | 1707263 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115668 | 2009-05-26 | 33.177249908447266 | 33.07225036621094 | 33.2899284362793 | 32.39366149902344 | 720338 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133196 | 2009-05-25 | 33.177249908447266 | 33.07225036621094 | 33.2899284362793 | 32.39366149902344 | 720338 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115667 | 2009-05-23 | 32.77777099609375 | 33.197731018066406 | 33.43844985961914 | 32.77777099609375 | 1576740 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115666 | 2009-05-22 | 33.295040130615234 | 32.53705978393555 | 33.336021423339844 | 32.4781608581543 | 1642203 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115665 | 2009-05-21 | 32.36035919189453 | 33.80207061767578 | 33.90961837768555 | 32.265621185302734 | 3007890 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115664 | 2009-05-20 | 32.34244155883789 | 32.204158782958984 | 32.488399505615234 | 31.840530395507812 | 1691389 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115663 | 2009-05-19 | 31.494829177856445 | 32.23488998413086 | 32.260501861572266 | 31.215700149536133 | 1588857 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133195 | 2009-05-18 | 31.494829177856445 | 32.23488998413086 | 32.260501861572266 | 31.215700149536133 | 1588857 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115662 | 2009-05-16 | 31.735530853271484 | 31.735530853271484 | 32.04283142089844 | 31.38983917236328 | 2212425 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115661 | 2009-05-15 | 31.625429153442383 | 31.576770782470703 | 32.16318893432617 | 31.37190055847168 | 2690216 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115660 | 2009-05-14 | 32.16318893432617 | 31.60494041442871 | 32.57802963256836 | 31.60494041442871 | 3035329 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115659 | 2009-05-13 | 32.34244155883789 | 33.41796875 | 33.499908447265625 | 32.319400787353516 | 2181601 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115658 | 2009-05-12 | 33.34114074707031 | 32.90581130981445 | 33.73292922973633 | 32.77777099609375 | 2609269 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133194 | 2009-05-11 | 33.34114074707031 | 32.90581130981445 | 33.73292922973633 | 32.77777099609375 | 2609269 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115657 | 2009-05-09 | 31.497390747070312 | 33.32577133178711 | 33.32577133178711 | 31.497390747070312 | 3239997 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115656 | 2009-05-08 | 32.265621185302734 | 31.558849334716797 | 32.524261474609375 | 31.51275062561035 | 3183693 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115655 | 2009-05-07 | 31.753459930419922 | 32.283538818359375 | 32.64973068237305 | 31.753459930419922 | 3123282 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115654 | 2009-05-06 | 32.398780822753906 | 32.15293884277344 | 32.96215057373047 | 31.965999603271484 | 2894904 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115653 | 2009-05-05 | 32.00952911376953 | 32.562660217285156 | 32.6138801574707 | 31.67919921875 | 2575523 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133193 | 2009-05-04 | 32.00952911376953 | 32.562660217285156 | 32.6138801574707 | 31.67919921875 | 2575523 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115652 | 2009-05-01 | 32.25025939941406 | 31.67919921875 | 32.316829681396484 | 31.67919921875 | 3114921 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115651 | 2009-04-30 | 32.10173034667969 | 31.830289840698242 | 32.15293884277344 | 31.63054084777832 | 2429422 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115650 | 2009-04-29 | 32.521690368652344 | 31.80467987060547 | 32.66510009765625 | 31.61517906188965 | 5120395 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115649 | 2009-04-28 | 33.548561096191406 | 33.67403030395508 | 33.753421783447266 | 33.20029067993164 | 1543888 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133192 | 2009-04-27 | 33.548561096191406 | 33.67403030395508 | 33.753421783447266 | 33.20029067993164 | 1543888 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115648 | 2009-04-25 | 33.2899284362793 | 33.78927993774414 | 33.78927993774414 | 33.243831634521484 | 1564076 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115647 | 2009-04-24 | 33.85585021972656 | 33.205421447753906 | 33.871219635009766 | 33.1874885559082 | 1684195 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115646 | 2009-04-23 | 33.02360916137695 | 33.720130920410156 | 33.720130920410156 | 32.675350189208984 | 1785966 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115645 | 2009-04-22 | 32.90581130981445 | 32.9416618347168 | 33.097869873046875 | 32.265621185302734 | 2078207 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115644 | 2009-04-21 | 34.02486038208008 | 32.752159118652344 | 34.02486038208008 | 32.66252899169922 | 2228037 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133191 | 2009-04-20 | 34.02486038208008 | 32.752159118652344 | 34.02486038208008 | 32.66252899169922 | 2228037 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115643 | 2009-04-18 | 34.01974105834961 | 33.873779296875 | 34.201560974121094 | 33.494781494140625 | 2857323 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115642 | 2009-04-17 | 33.36674118041992 | 34.2169189453125 | 34.51396179199219 | 33.36674118041992 | 1504321 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115641 | 2009-04-16 | 32.36804962158203 | 33.89426040649414 | 34.18619155883789 | 32.36804962158203 | 1653715 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115640 | 2009-04-15 | 33.67914962768555 | 34.134971618652344 | 34.72394943237305 | 33.556251525878906 | 1950531 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133190 | 2009-04-14 | 33.67914962768555 | 34.134971618652344 | 34.72394943237305 | 33.556251525878906 | 1950531 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115639 | 2009-04-10 | 33.11066818237305 | 34.20410919189453 | 34.206668853759766 | 33.11066818237305 | 1823997 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115638 | 2009-04-09 | 32.224639892578125 | 33.131160736083984 | 33.228458404541016 | 32.12989044189453 | 1521939 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115637 | 2009-04-08 | 32.64973068237305 | 32.38853073120117 | 33.03384017944336 | 32.024898529052734 | 1905791 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115636 | 2009-04-07 | 32.521690368652344 | 32.98263168334961 | 33.74060821533203 | 32.39366149902344 | 2087818 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133189 | 2009-04-06 | 32.521690368652344 | 32.98263168334961 | 33.74060821533203 | 32.39366149902344 | 2087818 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115635 | 2009-04-04 | 32.634361267089844 | 32.951900482177734 | 33.72269821166992 | 32.52936935424805 | 2451853 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115634 | 2009-04-03 | 32.35268020629883 | 32.98263168334961 | 33.11579132080078 | 32.28099060058594 | 2655926 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115633 | 2009-04-02 | 31.310449600219727 | 31.753459930419922 | 31.753459930419922 | 30.757320404052734 | 1594534 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115632 | 2009-04-01 | 31.172170639038086 | 31.366790771484375 | 31.366790771484375 | 30.741960525512695 | 2040480 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115631 | 2009-03-31 | 31.24131965637207 | 30.793180465698242 | 31.469219207763672 | 30.793180465698242 | 1835448 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133188 | 2009-03-30 | 31.24131965637207 | 30.793180465698242 | 31.469219207763672 | 30.793180465698242 | 1835448 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115630 | 2009-03-28 | 32.48072052001953 | 31.899429321289062 | 32.57291030883789 | 31.753459930419922 | 1554643 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115629 | 2009-03-27 | 31.90199089050293 | 32.642051696777344 | 32.81106185913086 | 31.88405990600586 | 1812680 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115628 | 2009-03-26 | 32.721439361572266 | 32.36804962158203 | 33.056888580322266 | 32.09917068481445 | 1707873 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115627 | 2009-03-25 | 32.972389221191406 | 33.00566864013672 | 33.0850715637207 | 32.575469970703125 | 2341291 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115626 | 2009-03-24 | 32.675350189208984 | 32.57291030883789 | 32.675350189208984 | 31.789310455322266 | 2157278 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115625 | 2009-03-21 | 31.39240074157715 | 32.2451286315918 | 32.2451286315918 | 31.128629684448242 | 2979597 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115624 | 2009-03-20 | 31.190099716186523 | 31.446170806884766 | 32.09149169921875 | 31.118389129638672 | 2560543 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115623 | 2009-03-19 | 31.479459762573242 | 30.83159065246582 | 31.71249008178711 | 30.63697052001953 | 2198544 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115622 | 2009-03-18 | 32.019779205322266 | 31.159360885620117 | 32.25025939941406 | 30.86743927001953 | 2368176 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115621 | 2009-03-17 | 31.231069564819336 | 32.32194900512695 | 32.32194900512695 | 30.9852294921875 | 2089750 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115620 | 2009-03-14 | 31.753459930419922 | 31.38983917236328 | 32.13246154785156 | 31.12095069885254 | 2422391 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115619 | 2009-03-13 | 30.9852294921875 | 31.63054084777832 | 31.7944393157959 | 30.76757049560547 | 2262472 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115618 | 2009-03-12 | 31.59981918334961 | 31.773950576782227 | 32.316829681396484 | 30.934019088745117 | 2955818 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115617 | 2009-03-11 | 30.268220901489258 | 31.597259521484375 | 31.651039123535156 | 30.012149810791016 | 2949766 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115616 | 2009-03-10 | 29.65876007080078 | 30.042869567871094 | 30.14019012451172 | 28.936620712280273 | 2772037 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115615 | 2009-03-07 | 30.18115997314453 | 29.51024055480957 | 30.28870964050293 | 29.33354949951172 | 2517077 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115614 | 2009-03-06 | 31.049259185791016 | 29.981420516967773 | 31.049259185791016 | 29.973739624023438 | 2694018 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115613 | 2009-03-05 | 29.523040771484375 | 31.25667953491211 | 31.25667953491211 | 29.279769897460938 | 5042439 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115612 | 2009-03-04 | 28.808589935302734 | 28.969919204711914 | 29.461580276489258 | 28.480810165405273 | 2684645 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115611 | 2009-03-03 | 29.249040603637695 | 28.667749404907227 | 29.387319564819336 | 28.662620544433594 | 2552778 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115610 | 2009-02-28 | 29.986539840698242 | 29.786800384521484 | 30.037750244140625 | 29.064659118652344 | 2723509 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115609 | 2009-02-27 | 30.319440841674805 | 30.327119827270508 | 30.754770278930664 | 29.78936004638672 | 2916429 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115608 | 2009-02-26 | 30.47563934326172 | 29.894350051879883 | 31.09535026550293 | 29.576820373535156 | 2662009 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115607 | 2009-02-25 | 30.55246925354004 | 30.129940032958984 | 30.946819305419922 | 29.996780395507812 | 3235085 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115606 | 2009-02-24 | 32.16830062866211 | 30.83159065246582 | 32.43461990356445 | 30.754770278930664 | 2634683 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115605 | 2009-02-21 | 31.72784996032715 | 32.019779205322266 | 32.470481872558594 | 31.52298927307129 | 3181072 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115604 | 2009-02-20 | 32.46023941040039 | 32.13758087158203 | 32.46023941040039 | 31.661270141601562 | 2245405 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115603 | 2009-02-19 | 31.80467987060547 | 32.24000930786133 | 32.36804962158203 | 31.307889938354492 | 2943509 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115602 | 2009-02-18 | 32.63692855834961 | 31.492259979248047 | 32.63692855834961 | 30.893049240112305 | 3948090 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115601 | 2009-02-17 | 31.090219497680664 | 33.056888580322266 | 33.2899284362793 | 31.08254051208496 | 5163996 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115600 | 2009-02-14 | 30.02495002746582 | 30.82646942138672 | 31.133760452270508 | 29.817529678344727 | 2249108 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115599 | 2009-02-13 | 30.501249313354492 | 29.684370040893555 | 30.514049530029297 | 29.448780059814453 | 1857134 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115598 | 2009-02-12 | 30.242610931396484 | 30.701000213623047 | 30.72916030883789 | 29.963489532470703 | 1737620 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115597 | 2009-02-11 | 31.40777015686035 | 30.211889266967773 | 31.40777015686035 | 30.10944938659668 | 2800479 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115596 | 2009-02-10 | 31.30021095275879 | 31.548599243164062 | 31.625429153442383 | 30.813669204711914 | 1986683 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115595 | 2009-02-07 | 30.560150146484375 | 31.246429443359375 | 31.31300926208496 | 30.319440841674805 | 2534836 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115594 | 2009-02-06 | 29.981420516967773 | 30.521739959716797 | 30.547340393066406 | 29.70486068725586 | 2134015 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115593 | 2009-02-05 | 29.24648094177246 | 30.439790725708008 | 30.575510025024414 | 29.090269088745117 | 2508915 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115592 | 2009-02-04 | 28.818830490112305 | 29.044179916381836 | 29.110759735107422 | 28.2196102142334 | 1886405 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115591 | 2009-02-03 | 28.844440460205078 | 28.68054962158203 | 28.88028907775879 | 28.18120002746582 | 2017785 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115590 | 2009-01-31 | 29.884109497070312 | 29.210620880126953 | 30.160680770874023 | 28.946870803833008 | 2557936 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115589 | 2009-01-30 | 29.960920333862305 | 29.884109497070312 | 30.370649337768555 | 29.602420806884766 | 3065431 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115588 | 2009-01-29 | 29.33098030090332 | 29.861059188842773 | 29.861059188842773 | 29.039060592651367 | 3718919 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115587 | 2009-01-28 | 29.730459213256836 | 28.936620712280273 | 29.730459213256836 | 28.409109115600586 | 2253526 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115586 | 2009-01-27 | 28.934059143066406 | 29.70486068725586 | 29.886659622192383 | 28.616519927978516 | 2479008 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115585 | 2009-01-24 | 29.75606918334961 | 29.090269088745117 | 29.940439224243164 | 28.270830154418945 | 3051016 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115584 | 2009-01-23 | 30.70867919921875 | 29.763750076293945 | 30.9852294921875 | 29.70486068725586 | 2024352 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115583 | 2009-01-22 | 30.32455062866211 | 30.211889266967773 | 31.37704086303711 | 29.894350051879883 | 3758078 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115582 | 2009-01-21 | 31.113269805908203 | 30.805980682373047 | 31.661270141601562 | 30.496129989624023 | 1769525 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115581 | 2009-01-20 | 31.932720184326172 | 31.041580200195312 | 31.999300003051758 | 30.59600067138672 | 2060085 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115580 | 2009-01-17 | 31.753459930419922 | 31.251550674438477 | 32.1350212097168 | 31.1055908203125 | 2639423 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115579 | 2009-01-16 | 32.024898529052734 | 31.036449432373047 | 32.455108642578125 | 30.73940086364746 | 3454772 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115578 | 2009-01-15 | 33.05434036254883 | 31.9071102142334 | 33.27711868286133 | 31.543479919433594 | 3116541 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115577 | 2009-01-14 | 33.2899284362793 | 32.81874084472656 | 33.42308044433594 | 32.547298431396484 | 2544735 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115576 | 2009-01-13 | 34.25788116455078 | 33.520389556884766 | 34.25788116455078 | 33.51015090942383 | 1468522 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115575 | 2009-01-10 | 34.72650146484375 | 34.29117965698242 | 34.8007698059082 | 34.017181396484375 | 2713007 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115574 | 2009-01-09 | 34.347511291503906 | 34.698341369628906 | 34.84687042236328 | 33.955718994140625 | 1850655 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115573 | 2009-01-08 | 34.75722885131836 | 34.4320182800293 | 35.05685043334961 | 34.16059112548828 | 1888014 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115572 | 2009-01-07 | 34.618961334228516 | 34.928810119628906 | 35.28731918334961 | 34.57542037963867 | 1260583 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115571 | 2009-01-06 | 34.72394943237305 | 34.698341369628906 | 34.96723175048828 | 34.18619155883789 | 2089604 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115570 | 2009-01-03 | 33.57160949707031 | 34.57286834716797 | 34.57286834716797 | 33.40515899658203 | 1450510 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115569 | 2009-01-01 | 34.19131088256836 | 33.520389556884766 | 34.252769470214844 | 33.5152587890625 | 426783 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115568 | 2008-12-31 | 33.348819732666016 | 33.91730880737305 | 33.91730880737305 | 33.177249908447266 | 1071288 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115567 | 2008-12-30 | 32.90068054199219 | 33.10042953491211 | 33.42308044433594 | 32.80337905883789 | 1004767 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115566 | 2008-12-25 | 32.90581130981445 | 32.813621520996094 | 33.54087829589844 | 32.77777099609375 | 349418 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115565 | 2008-12-24 | 33.03384017944336 | 32.90068054199219 | 33.66891860961914 | 32.90068054199219 | 1312399 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115564 | 2008-12-23 | 33.0594482421875 | 33.038970947265625 | 33.62282180786133 | 32.8289794921875 | 2123704 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115563 | 2008-12-20 | 33.10554885864258 | 33.26430892944336 | 33.78670883178711 | 32.562660217285156 | 4090523 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115562 | 2008-12-19 | 33.197731018066406 | 33.14139938354492 | 33.6356201171875 | 32.95703125 | 2598675 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115561 | 2008-12-18 | 33.44356155395508 | 33.14139938354492 | 33.699649810791016 | 32.81874084472656 | 2584905 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115560 | 2008-12-17 | 32.237449645996094 | 33.01591873168945 | 33.2899284362793 | 32.08124923706055 | 2750955 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115559 | 2008-12-16 | 32.42182159423828 | 32.07611846923828 | 32.82387161254883 | 31.912229537963867 | 2064905 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115558 | 2008-12-13 | 31.6868896484375 | 32.106849670410156 | 32.35525131225586 | 30.992910385131836 | 2723287 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115557 | 2008-12-12 | 32.173431396484375 | 32.462799072265625 | 32.741920471191406 | 31.779069900512695 | 2119060 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115556 | 2008-12-11 | 33.02360916137695 | 32.34756088256836 | 33.25407028198242 | 31.47178077697754 | 5933818 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115555 | 2008-12-10 | 32.85715103149414 | 33.43844985961914 | 33.84817123413086 | 32.85459899902344 | 2734697 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115554 | 2008-12-09 | 31.98394012451172 | 33.525508880615234 | 33.85329055786133 | 31.963449478149414 | 4110490 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115553 | 2008-12-06 | 32.53194046020508 | 30.501249313354492 | 32.57291030883789 | 30.273340225219727 | 4043179 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115552 | 2008-12-05 | 32.13758087158203 | 32.721439361572266 | 33.697078704833984 | 31.9071102142334 | 2403818 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115551 | 2008-12-04 | 32.57291030883789 | 32.30657958984375 | 32.695831298828125 | 31.369359970092773 | 2273765 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115550 | 2008-12-03 | 31.343740463256836 | 32.562660217285156 | 32.6215705871582 | 31.292530059814453 | 2187100 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115549 | 2008-12-02 | 34.23740005493164 | 31.896869659423828 | 34.38080978393555 | 31.653589248657227 | 3756901 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115548 | 2008-11-29 | 33.415401458740234 | 34.23740005493164 | 34.23740005493164 | 33.24895095825195 | 2835845 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115547 | 2008-11-28 | 33.20029067993164 | 33.131160736083984 | 33.62282180786133 | 32.89556884765625 | 1641171 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115546 | 2008-11-27 | 32.46535110473633 | 32.71118927001953 | 33.03384017944336 | 31.97113037109375 | 1692984 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115545 | 2008-11-26 | 32.2707405090332 | 32.726558685302734 | 33.717559814453125 | 31.825170516967773 | 3356676 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115544 | 2008-11-25 | 31.067180633544922 | 32.54985809326172 | 32.642051696777344 | 30.275909423828125 | 3277335 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115543 | 2008-11-22 | 31.215700149536133 | 30.447479248046875 | 31.215700149536133 | 29.884109497070312 | 3589375 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115542 | 2008-11-21 | 30.829029083251953 | 30.43722915649414 | 30.962190628051758 | 29.70486068725586 | 4747962 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115541 | 2008-11-20 | 34.48067092895508 | 31.35399055480957 | 34.749549865722656 | 31.35399055480957 | 5747210 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115540 | 2008-11-19 | 34.9211311340332 | 34.30398178100586 | 35.43840026855469 | 33.80207061767578 | 2999954 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115539 | 2008-11-18 | 34.82381820678711 | 34.75468826293945 | 35.681678771972656 | 34.557498931884766 | 1961389 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115538 | 2008-11-15 | 35.9403190612793 | 34.995391845703125 | 36.255279541015625 | 34.749549865722656 | 2286945 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115537 | 2008-11-14 | 34.206668853759766 | 34.86479187011719 | 35.54338836669922 | 34.05815124511719 | 2188123 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115536 | 2008-11-13 | 35.85837173461914 | 34.65481185913086 | 36.157981872558594 | 34.449951171875 | 2528806 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115535 | 2008-11-12 | 35.90190124511719 | 35.2719612121582 | 36.12725067138672 | 35.10805892944336 | 2327132 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115534 | 2008-11-11 | 36.07347106933594 | 36.426849365234375 | 37.28470993041992 | 36.07347106933594 | 2329670 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115533 | 2008-11-08 | 34.43458938598633 | 35.48194122314453 | 35.8225212097168 | 34.17082977294922 | 2343837 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115532 | 2008-11-07 | 35.53826904296875 | 34.360328674316406 | 36.157981872558594 | 34.252769470214844 | 3329648 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115531 | 2008-11-06 | 36.61891174316406 | 36.33979034423828 | 36.956939697265625 | 35.60485076904297 | 2564409 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115530 | 2008-11-05 | 35.59204864501953 | 36.76744079589844 | 36.76744079589844 | 35.09270095825195 | 2937053 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115529 | 2008-11-04 | 34.644561767578125 | 35.33597183227539 | 35.37950134277344 | 34.52164840698242 | 2376908 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115528 | 2008-11-01 | 33.594661712646484 | 34.470428466796875 | 34.5523796081543 | 32.647159576416016 | 3600986 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115527 | 2008-10-31 | 33.955718994140625 | 33.594661712646484 | 34.66249084472656 | 33.08761978149414 | 3448281 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115526 | 2008-10-30 | 32.265621185302734 | 33.1874885559082 | 33.1874885559082 | 31.973690032958984 | 5579766 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115525 | 2008-10-29 | 30.83159065246582 | 30.514049530029297 | 31.24131965637207 | 28.949430465698242 | 4773062 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115524 | 2008-10-28 | 30.473079681396484 | 29.960920333862305 | 31.08254051208496 | 29.412919998168945 | 4784909 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115523 | 2008-10-25 | 30.473079681396484 | 31.27716064453125 | 31.9147891998291 | 28.565309524536133 | 6932648 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115522 | 2008-10-24 | 30.780370712280273 | 31.215700149536133 | 32.21696090698242 | 30.601119995117188 | 5897737 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115521 | 2008-10-23 | 32.80337905883789 | 30.759889602661133 | 32.86227035522461 | 30.703540802001953 | 6900605 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115520 | 2008-10-22 | 34.56774139404297 | 33.046661376953125 | 35.22842025756836 | 32.80337905883789 | 4933377 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115519 | 2008-10-21 | 33.699649810791016 | 33.976200103759766 | 34.19643020629883 | 33.448699951171875 | 4044599 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133187 | 2008-10-20 | 33.699649810791016 | 33.976200103759766 | 34.19643020629883 | 33.448699951171875 | 4044599 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115518 | 2008-10-18 | 34.99795913696289 | 33.533199310302734 | 35.0312385559082 | 31.866140365600586 | 8012103 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115517 | 2008-10-17 | 34.193870544433594 | 33.507591247558594 | 35.2386589050293 | 33.131160736083984 | 6749544 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115516 | 2008-10-16 | 37.387149810791016 | 35.82762908935547 | 37.48957061767578 | 35.517791748046875 | 4220536 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115515 | 2008-10-15 | 37.95307159423828 | 37.499820709228516 | 38.79555892944336 | 36.859619140625 | 6141240 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115514 | 2008-10-14 | 36.055538177490234 | 36.84682083129883 | 36.84682083129883 | 35.14902877807617 | 7033496 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133186 | 2008-10-13 | 36.055538177490234 | 36.84682083129883 | 36.84682083129883 | 35.14902877807617 | 7033496 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115513 | 2008-10-11 | 33.37697982788086 | 34.83150100708008 | 35.338539123535156 | 30.759889602661133 | 10114474 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115512 | 2008-10-10 | 36.603538513183594 | 35.50754928588867 | 37.38203048706055 | 34.82638168334961 | 4411275 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115511 | 2008-10-09 | 36.16310119628906 | 36.18357849121094 | 37.796871185302734 | 34.022300720214844 | 7979549 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115510 | 2008-10-08 | 37.66371154785156 | 37.47166061401367 | 38.278289794921875 | 36.95180892944336 | 4540840 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115509 | 2008-10-07 | 37.643211364746094 | 36.80841064453125 | 38.2398796081543 | 36.26041030883789 | 5584196 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133185 | 2008-10-06 | 37.643211364746094 | 36.80841064453125 | 38.2398796081543 | 36.26041030883789 | 5584196 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115508 | 2008-10-04 | 38.111839294433594 | 39.1591911315918 | 39.27186965942383 | 37.617618560791016 | 3889567 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115507 | 2008-10-03 | 39.228328704833984 | 37.922340393066406 | 39.492088317871094 | 37.755889892578125 | 3889075 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115506 | 2008-10-02 | 40.07081985473633 | 39.228328704833984 | 40.24494934082031 | 38.775081634521484 | 3057815 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115505 | 2008-10-01 | 39.148948669433594 | 39.64828872680664 | 40.2039794921875 | 39.148948669433594 | 5385573 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115504 | 2008-09-30 | 41.952980041503906 | 39.94791030883789 | 41.952980041503906 | 39.94791030883789 | 4821240 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133184 | 2008-09-29 | 41.952980041503906 | 39.94791030883789 | 41.952980041503906 | 39.94791030883789 | 4821240 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115503 | 2008-09-27 | 41.99652099609375 | 41.88385009765625 | 42.27307891845703 | 41.49460983276367 | 1889976 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115502 | 2008-09-26 | 42.11431121826172 | 42.34989929199219 | 42.447208404541016 | 41.81983184814453 | 2809582 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115501 | 2008-09-25 | 42.508670806884766 | 42.25259017944336 | 42.92863082885742 | 41.58679962158203 | 4803225 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115500 | 2008-09-24 | 43.399818420410156 | 42.99266052246094 | 44.293521881103516 | 42.61621856689453 | 4488011 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115499 | 2008-09-23 | 45.018218994140625 | 44.06050109863281 | 45.02077102661133 | 43.90428161621094 | 3514978 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133183 | 2008-09-22 | 45.018218994140625 | 44.06050109863281 | 45.02077102661133 | 43.90428161621094 | 3514978 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115498 | 2008-09-20 | 43.148860931396484 | 45.06943130493164 | 45.30501937866211 | 42.687931060791016 | 10193327 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115497 | 2008-09-19 | 42.098941802978516 | 42.44208908081055 | 43.2052001953125 | 41.76348114013672 | 5928629 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115496 | 2008-09-18 | 42.5189208984375 | 42.098941802978516 | 42.76475143432617 | 41.740440368652344 | 5397467 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115495 | 2008-09-17 | 42.508670806884766 | 42.408790588378906 | 42.969608306884766 | 42.25259017944336 | 5519913 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115494 | 2008-09-16 | 42.45745849609375 | 43.095088958740234 | 43.23337173461914 | 42.02212142944336 | 3871048 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133182 | 2008-09-15 | 42.45745849609375 | 43.095088958740234 | 43.23337173461914 | 42.02212142944336 | 3871048 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115493 | 2008-09-13 | 42.687931060791016 | 43.32299041748047 | 43.32299041748047 | 42.526588439941406 | 2746683 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115492 | 2008-09-12 | 42.20138168334961 | 42.44464874267578 | 42.447208404541016 | 41.86848068237305 | 2214095 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115491 | 2008-09-11 | 41.822391510009766 | 42.196250915527344 | 42.454891204833984 | 41.62263870239258 | 1996943 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115490 | 2008-09-10 | 42.29357147216797 | 41.991390228271484 | 42.508670806884766 | 41.75579833984375 | 2122911 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115489 | 2008-09-09 | 41.914581298828125 | 42.30379867553711 | 42.70840835571289 | 41.83774948120117 | 3256109 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133181 | 2008-09-08 | 41.914581298828125 | 42.30379867553711 | 42.70840835571289 | 41.83774948120117 | 3256109 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115488 | 2008-09-06 | 41.740440368652344 | 41.15658187866211 | 41.92993927001953 | 41.013179779052734 | 3268997 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115487 | 2008-09-05 | 42.67256164550781 | 41.827510833740234 | 42.76987075805664 | 41.8172607421875 | 2700851 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115486 | 2008-09-04 | 43.0771484375 | 42.785240173339844 | 43.22568130493164 | 42.55475997924805 | 2375789 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115485 | 2008-09-03 | 42.355018615722656 | 43.19239044189453 | 43.29737854003906 | 42.0477294921875 | 2777196 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115484 | 2008-09-02 | 42.314048767089844 | 42.45233154296875 | 42.595741271972656 | 42.20648956298828 | 1251123 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133180 | 2008-09-01 | 42.314048767089844 | 42.45233154296875 | 42.595741271972656 | 42.20648956298828 | 1251123 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115483 | 2008-08-30 | 42.2782096862793 | 42.513790130615234 | 42.892791748046875 | 42.196250915527344 | 1972146 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115482 | 2008-08-29 | 42.00675964355469 | 42.46257019042969 | 42.63671112060547 | 41.59703826904297 | 2584611 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115481 | 2008-08-28 | 42.078460693359375 | 42.11943817138672 | 42.25259017944336 | 41.63800811767578 | 1327840 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115480 | 2008-08-27 | 42.02724838256836 | 42.22697830200195 | 42.4062385559082 | 41.766048431396484 | 1795065 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115479 | 2008-08-26 | 41.92993927001953 | 42.13991928100586 | 42.29869079589844 | 41.766048431396484 | 816731 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133179 | 2008-08-25 | 41.92993927001953 | 42.13991928100586 | 42.29869079589844 | 41.766048431396484 | 816731 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115478 | 2008-08-23 | 41.64311981201172 | 42.14503860473633 | 42.2782096862793 | 41.530460357666016 | 1632226 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115477 | 2008-08-22 | 41.791648864746094 | 41.648258209228516 | 41.9453010559082 | 41.48435974121094 | 1444677 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115476 | 2008-08-21 | 41.714839935302734 | 42.00164031982422 | 42.25259017944336 | 41.714839935302734 | 1869371 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115475 | 2008-08-20 | 41.914581298828125 | 41.6892204284668 | 42.23210906982422 | 41.56631088256836 | 2059738 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115474 | 2008-08-19 | 41.99652099609375 | 42.47282028198242 | 42.70840835571289 | 41.827510833740234 | 1612520 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133178 | 2008-08-18 | 41.99652099609375 | 42.47282028198242 | 42.70840835571289 | 41.827510833740234 | 1612520 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115473 | 2008-08-16 | 42.370391845703125 | 42.22697830200195 | 42.55989074707031 | 42.037479400634766 | 1362792 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115472 | 2008-08-15 | 41.86336135864258 | 42.24747085571289 | 42.91838836669922 | 41.858238220214844 | 2261355 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115471 | 2008-08-14 | 42.32941818237305 | 41.8172607421875 | 42.67256164550781 | 41.65848922729492 | 2338183 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115470 | 2008-08-13 | 42.283321380615234 | 42.45233154296875 | 42.652061462402344 | 42.057979583740234 | 2079277 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115469 | 2008-08-12 | 42.61109924316406 | 42.49330139160156 | 42.831321716308594 | 42.2782096862793 | 1214492 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133177 | 2008-08-11 | 42.61109924316406 | 42.49330139160156 | 42.831321716308594 | 42.2782096862793 | 1214492 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115468 | 2008-08-09 | 42.54964065551758 | 42.534271240234375 | 42.923519134521484 | 42.10919189453125 | 1651641 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115467 | 2008-08-08 | 42.93376159667969 | 42.67256164550781 | 43.056671142578125 | 42.513790130615234 | 2317915 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115466 | 2008-08-07 | 42.964481353759766 | 43.02082824707031 | 43.15398025512695 | 42.508670806884766 | 2381621 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115465 | 2008-08-06 | 42.739139556884766 | 42.87229919433594 | 43.27688980102539 | 42.39598846435547 | 3326585 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115464 | 2008-08-05 | 43.01570129394531 | 42.39598846435547 | 43.26665115356445 | 41.99652099609375 | 3071907 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133176 | 2008-08-04 | 43.01570129394531 | 42.39598846435547 | 43.26665115356445 | 41.99652099609375 | 3071907 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115463 | 2008-08-02 | 43.02082824707031 | 42.355018615722656 | 43.27688980102539 | 42.29357147216797 | 2493463 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115462 | 2008-08-01 | 43.517608642578125 | 43.15911102294922 | 43.855628967285156 | 43.12324905395508 | 1912783 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115461 | 2008-07-31 | 43.23591995239258 | 43.3332405090332 | 43.492000579833984 | 42.91838836669922 | 2178161 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115460 | 2008-07-30 | 43.11812973022461 | 43.09764099121094 | 43.60979080200195 | 42.713531494140625 | 3002029 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115459 | 2008-07-29 | 43.27688980102539 | 43.48175811767578 | 43.96318817138672 | 43.087398529052734 | 2395505 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133175 | 2008-07-28 | 43.27688980102539 | 43.48175811767578 | 43.96318817138672 | 43.087398529052734 | 2395505 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115458 | 2008-07-26 | 42.36526107788086 | 43.27688980102539 | 43.55345916748047 | 42.283321380615234 | 3918757 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115457 | 2008-07-25 | 43.169349670410156 | 42.508670806884766 | 43.404930114746094 | 42.29357147216797 | 3466943 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115456 | 2008-07-24 | 43.7890510559082 | 43.38956832885742 | 44.02975845336914 | 43.30250930786133 | 3056493 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115455 | 2008-07-23 | 42.687931060791016 | 43.36909103393555 | 43.5329704284668 | 42.63671112060547 | 3106107 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115454 | 2008-07-22 | 42.508670806884766 | 42.90814971923828 | 43.404930114746094 | 42.508670806884766 | 2688306 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133174 | 2008-07-21 | 42.508670806884766 | 42.90814971923828 | 43.404930114746094 | 42.508670806884766 | 2688306 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115453 | 2008-07-19 | 41.991390228271484 | 42.55989074707031 | 42.892791748046875 | 41.50484848022461 | 3517707 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115452 | 2008-07-18 | 41.9453010559082 | 42.27307891845703 | 42.45745849609375 | 41.48435974121094 | 3558765 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115451 | 2008-07-17 | 41.59703826904297 | 41.84798812866211 | 41.9453010559082 | 41.3614387512207 | 3990081 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115450 | 2008-07-16 | 41.16682815551758 | 41.59703826904297 | 41.791648864746094 | 41.15147018432617 | 3246182 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115449 | 2008-07-15 | 42.1757698059082 | 41.56631088256836 | 42.24747085571289 | 41.39216995239258 | 2762173 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133173 | 2008-07-14 | 42.1757698059082 | 41.56631088256836 | 42.24747085571289 | 41.39216995239258 | 2762173 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115448 | 2008-07-12 | 42.508670806884766 | 41.72507858276367 | 42.698158264160156 | 41.41267013549805 | 3837460 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115447 | 2008-07-11 | 42.64183044433594 | 42.57012939453125 | 43.12836837768555 | 42.375511169433594 | 3216922 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115446 | 2008-07-10 | 42.2782096862793 | 43.12836837768555 | 43.194950103759766 | 42.2782096862793 | 1954164 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115445 | 2008-07-09 | 42.5035400390625 | 42.92863082885742 | 43.13861083984375 | 42.25259017944336 | 3272323 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115444 | 2008-07-08 | 43.06692123413086 | 43.179588317871094 | 43.32810974121094 | 42.66231155395508 | 2069895 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133172 | 2008-07-07 | 43.06692123413086 | 43.179588317871094 | 43.32810974121094 | 42.66231155395508 | 2069895 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115443 | 2008-07-05 | 43.5329704284668 | 42.87229919433594 | 43.5329704284668 | 42.78010940551758 | 1997847 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115442 | 2008-07-04 | 41.86848068237305 | 43.37419891357422 | 43.47663879394531 | 41.86848068237305 | 3749943 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115441 | 2008-07-03 | 42.76475143432617 | 42.7340202331543 | 43.292259216308594 | 42.626468658447266 | 3018569 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115440 | 2008-07-02 | 42.76475143432617 | 42.91838836669922 | 43.13861083984375 | 42.1757698059082 | 3170882 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115439 | 2008-07-01 | 42.44208908081055 | 42.95425033569336 | 43.02082824707031 | 42.04262161254883 | 3269565 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133171 | 2008-06-30 | 42.44208908081055 | 42.95425033569336 | 43.02082824707031 | 42.04262161254883 | 3269565 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115438 | 2008-06-28 | 43.18983840942383 | 42.61109924316406 | 43.47663879394531 | 42.41136169433594 | 3676647 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115437 | 2008-06-27 | 43.6610107421875 | 43.220558166503906 | 44.04513168334961 | 43.07204055786133 | 2798074 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115436 | 2008-06-26 | 43.543209075927734 | 43.917091369628906 | 44.127071380615234 | 43.21543884277344 | 3867213 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115435 | 2008-06-25 | 43.12324905395508 | 43.02082824707031 | 43.30250930786133 | 42.32941818237305 | 3936605 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115434 | 2008-06-24 | 42.785240173339844 | 42.964481353759766 | 43.33835983276367 | 42.70328903198242 | 2694234 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133170 | 2008-06-23 | 42.785240173339844 | 42.964481353759766 | 43.33835983276367 | 42.70328903198242 | 2694234 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115433 | 2008-06-21 | 43.63029098510742 | 42.80059051513672 | 43.63029098510742 | 42.42673110961914 | 5483002 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115432 | 2008-06-20 | 43.03105926513672 | 43.43566131591797 | 43.717350006103516 | 43.03105926513672 | 2436722 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115431 | 2008-06-19 | 44.19878005981445 | 43.60979080200195 | 44.22438049316406 | 43.404930114746094 | 2529659 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115430 | 2008-06-18 | 43.737831115722656 | 43.97854995727539 | 44.17316818237305 | 43.6610107421875 | 2466429 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115429 | 2008-06-17 | 44.09634017944336 | 43.84539031982422 | 44.19878005981445 | 43.50736999511719 | 1933559 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133169 | 2008-06-16 | 44.09634017944336 | 43.84539031982422 | 44.19878005981445 | 43.50736999511719 | 1933559 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115428 | 2008-06-14 | 43.6610107421875 | 44.09634017944336 | 44.18341064453125 | 43.43054962158203 | 2326663 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115427 | 2008-06-13 | 43.27688980102539 | 43.584190368652344 | 43.901729583740234 | 43.25640869140625 | 2625224 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115426 | 2008-06-12 | 43.6610107421875 | 43.09764099121094 | 44.02465057373047 | 43.07204055786133 | 3404267 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115425 | 2008-06-11 | 43.60979080200195 | 43.79928970336914 | 44.19364929199219 | 43.379329681396484 | 2680275 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115424 | 2008-06-10 | 44.04513168334961 | 43.768558502197266 | 44.04513168334961 | 43.41006088256836 | 2972350 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133168 | 2008-06-09 | 44.04513168334961 | 43.768558502197266 | 44.04513168334961 | 43.41006088256836 | 2972350 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115423 | 2008-06-07 | 43.92873001098633 | 43.314151763916016 | 44.55261993408203 | 43.1651611328125 | 3196261 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115422 | 2008-06-06 | 43.82164001464844 | 43.91476821899414 | 44.14289855957031 | 43.46778869628906 | 2536514 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115421 | 2008-06-05 | 43.62609100341797 | 43.993919372558594 | 44.08702850341797 | 43.3932991027832 | 2294208 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115420 | 2008-06-04 | 42.927711486816406 | 43.90079116821289 | 44.04513168334961 | 42.9044189453125 | 2725559 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115419 | 2008-06-03 | 44.04513168334961 | 43.570220947265625 | 44.37105178833008 | 43.43519973754883 | 2571617 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133167 | 2008-06-02 | 44.04513168334961 | 43.570220947265625 | 44.37105178833008 | 43.43519973754883 | 2571617 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115418 | 2008-05-31 | 43.933380126953125 | 43.989261627197266 | 44.277931213378906 | 43.765769958496094 | 4053678 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115417 | 2008-05-30 | 43.55625915527344 | 43.77043151855469 | 43.989261627197266 | 43.43519973754883 | 2495273 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115416 | 2008-05-29 | 42.83457946777344 | 43.537628173828125 | 43.8868293762207 | 42.74612045288086 | 3516874 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115415 | 2008-05-28 | 42.79732894897461 | 42.71818161010742 | 42.96495056152344 | 42.28519058227539 | 2089820 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115414 | 2008-05-27 | 42.881141662597656 | 42.76940155029297 | 43.25362014770508 | 42.75077819824219 | 1126390 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133166 | 2008-05-26 | 42.881141662597656 | 42.76940155029297 | 43.25362014770508 | 42.75077819824219 | 1126390 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115413 | 2008-05-24 | 43.44451141357422 | 43.016170501708984 | 43.5329704284668 | 42.91838836669922 | 2827226 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115412 | 2008-05-23 | 43.765769958496094 | 43.46778869628906 | 43.84025955200195 | 43.356048583984375 | 2699734 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115411 | 2008-05-22 | 44.13359069824219 | 43.97528076171875 | 44.440879821777344 | 43.8868293762207 | 2653106 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115410 | 2008-05-21 | 44.04978942871094 | 43.96131896972656 | 44.37105178833008 | 43.812320709228516 | 1842869 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115409 | 2008-05-20 | 44.31517028808594 | 44.40829086303711 | 44.46416091918945 | 44.031158447265625 | 1871320 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133165 | 2008-05-19 | 44.31517028808594 | 44.40829086303711 | 44.46416091918945 | 44.031158447265625 | 1871320 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115408 | 2008-05-17 | 44.07307052612305 | 44.00321960449219 | 44.231361389160156 | 43.80302047729492 | 2490479 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115407 | 2008-05-16 | 43.933380126953125 | 43.765769958496094 | 43.933380126953125 | 43.537628173828125 | 7260452 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115406 | 2008-05-15 | 44.37105178833008 | 44.063751220703125 | 44.46881103515625 | 43.765769958496094 | 10712022 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115405 | 2008-05-14 | 45.07408905029297 | 44.804039001464844 | 45.38603973388672 | 44.69231033325195 | 2628274 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115404 | 2008-05-13 | 44.58987045288086 | 44.9809684753418 | 45.134620666503906 | 44.50606918334961 | 1653383 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133164 | 2008-05-12 | 44.58987045288086 | 44.9809684753418 | 45.134620666503906 | 44.50606918334961 | 1653383 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115403 | 2008-05-10 | 45.16255187988281 | 44.33378982543945 | 45.30223083496094 | 44.17549133300781 | 3027583 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115402 | 2008-05-09 | 44.69696044921875 | 45.42329025268555 | 45.42329025268555 | 44.6131591796875 | 2271089 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115401 | 2008-05-08 | 45.4744987487793 | 44.86922073364258 | 45.488460540771484 | 44.836639404296875 | 1943327 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115400 | 2008-05-07 | 45.264991760253906 | 45.18117904663086 | 45.57693099975586 | 44.86922073364258 | 1535040 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115399 | 2008-05-06 | 44.92509078979492 | 45.44190979003906 | 45.49311828613281 | 44.771461486816406 | 2073564 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133163 | 2008-05-05 | 44.92509078979492 | 45.44190979003906 | 45.49311828613281 | 44.771461486816406 | 2073564 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115398 | 2008-05-03 | 45.62348937988281 | 44.92509078979492 | 45.62348937988281 | 44.80870819091797 | 2562373 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133162 | 2008-05-02 | 45.62348937988281 | 44.92509078979492 | 45.62348937988281 | 44.80870819091797 | 2562373 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115397 | 2008-05-01 | 44.56658935546875 | 45.03218078613281 | 45.232391357421875 | 44.32447814941406 | 1960886 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115396 | 2008-04-30 | 44.59452819824219 | 44.426910400390625 | 44.738861083984375 | 44.23603057861328 | 1595973 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115395 | 2008-04-29 | 44.813358306884766 | 44.804039001464844 | 45.15324020385742 | 44.59452819824219 | 1459643 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133161 | 2008-04-28 | 44.813358306884766 | 44.804039001464844 | 45.15324020385742 | 44.59452819824219 | 1459643 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115394 | 2008-04-26 | 45.17652130126953 | 44.67832946777344 | 45.61418151855469 | 44.63642883300781 | 2453904 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115393 | 2008-04-25 | 45.628150939941406 | 45.34880065917969 | 45.74454116821289 | 44.813358306884766 | 2195633 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115392 | 2008-04-24 | 45.34880065917969 | 45.483821868896484 | 46.25669860839844 | 45.223079681396484 | 2702470 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115391 | 2008-04-23 | 45.521060943603516 | 45.223079681396484 | 46.0937385559082 | 44.97631072998047 | 2518236 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115390 | 2008-04-22 | 45.628150939941406 | 45.83766174316406 | 46.16358184814453 | 45.511749267578125 | 3028910 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133160 | 2008-04-21 | 45.628150939941406 | 45.83766174316406 | 46.16358184814453 | 45.511749267578125 | 3028910 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115389 | 2008-04-19 | 45.06943130493164 | 45.12065124511719 | 45.53036880493164 | 45.0088996887207 | 2850201 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115388 | 2008-04-18 | 45.07408905029297 | 44.71091842651367 | 45.316200256347656 | 44.58055877685547 | 1744600 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115387 | 2008-04-17 | 44.97631072998047 | 45.00423812866211 | 45.21841812133789 | 44.752830505371094 | 2269251 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115386 | 2008-04-16 | 44.417598724365234 | 44.417598724365234 | 44.715579986572266 | 43.92873001098633 | 1773112 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115385 | 2008-04-15 | 44.329139709472656 | 44.24068069458008 | 44.510719299316406 | 44.12894058227539 | 2235082 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133159 | 2008-04-14 | 44.329139709472656 | 44.24068069458008 | 44.510719299316406 | 44.12894058227539 | 2235082 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115384 | 2008-04-12 | 45.75851058959961 | 44.631771087646484 | 45.93077850341797 | 44.49209976196289 | 2111703 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115383 | 2008-04-11 | 45.21841812133789 | 45.49311828613281 | 45.521060943603516 | 44.67367935180664 | 2238490 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115382 | 2008-04-10 | 45.32550048828125 | 45.646759033203125 | 46.00992965698242 | 45.32550048828125 | 2443331 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115381 | 2008-04-09 | 46.36378860473633 | 46.233421325683594 | 46.65245056152344 | 45.94009017944336 | 1744879 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115380 | 2008-04-08 | 46.0937385559082 | 46.401031494140625 | 46.65245056152344 | 46.0006217956543 | 1422776 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133158 | 2008-04-07 | 46.0937385559082 | 46.401031494140625 | 46.65245056152344 | 46.0006217956543 | 1422776 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115379 | 2008-04-05 | 46.13563919067383 | 46.11701965332031 | 46.68503952026367 | 45.47916030883789 | 1670945 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115378 | 2008-04-04 | 46.13563919067383 | 46.25204086303711 | 46.536048889160156 | 45.44190979003906 | 2438623 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115377 | 2008-04-03 | 45.991310119628906 | 46.06113815307617 | 46.31721878051758 | 45.36275863647461 | 2922654 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115376 | 2008-04-02 | 44.86457824707031 | 45.749210357666016 | 45.80971908569336 | 44.71091842651367 | 2302675 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115375 | 2008-04-01 | 43.77043151855469 | 44.96234130859375 | 45.30223083496094 | 43.70524978637695 | 2373435 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133157 | 2008-03-31 | 43.77043151855469 | 44.96234130859375 | 45.30223083496094 | 43.70524978637695 | 2373435 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115374 | 2008-03-29 | 44.91579055786133 | 44.26396179199219 | 44.91579055786133 | 44.07307052612305 | 1795506 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115373 | 2008-03-28 | 44.05908966064453 | 44.76679992675781 | 45.03218078613281 | 43.97528076171875 | 1741771 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115372 | 2008-03-27 | 44.017189025878906 | 44.310508728027344 | 44.534000396728516 | 43.924068450927734 | 2293496 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115371 | 2008-03-26 | 43.751808166503906 | 44.5153694152832 | 44.69696044921875 | 43.742488861083984 | 2621867 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115370 | 2008-03-21 | 43.160499572753906 | 43.12324905395508 | 44.440879821777344 | 42.87648010253906 | 4414968 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115369 | 2008-03-20 | 44.32447814941406 | 43.67266082763672 | 44.417598724365234 | 43.3932991027832 | 2968388 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115368 | 2008-03-19 | 43.32345962524414 | 43.93804168701172 | 43.993919372558594 | 42.885799407958984 | 3060203 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115367 | 2008-03-18 | 41.90338897705078 | 42.862518310546875 | 43.35139846801758 | 41.833560943603516 | 4318686 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115366 | 2008-03-15 | 42.7740592956543 | 42.8997688293457 | 43.90079116821289 | 42.206031799316406 | 3180563 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115365 | 2008-03-14 | 42.885799407958984 | 42.7740592956543 | 43.14188003540039 | 42.19207000732422 | 3567119 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115364 | 2008-03-13 | 44.09634017944336 | 43.509700775146484 | 44.11030960083008 | 43.29085922241211 | 2152440 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115363 | 2008-03-12 | 42.690250396728516 | 43.32810974121094 | 43.742488861083984 | 42.27587890625 | 2342586 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115362 | 2008-03-11 | 42.83457946777344 | 42.410888671875 | 43.14653015136719 | 42.00117874145508 | 2543799 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115361 | 2008-03-08 | 43.486419677734375 | 42.9044189453125 | 43.644718170166016 | 42.72283935546875 | 2934007 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115360 | 2008-03-07 | 43.849578857421875 | 43.72386932373047 | 44.47813034057617 | 43.55625915527344 | 2275476 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115359 | 2008-03-06 | 43.439849853515625 | 43.970638275146484 | 43.99856948852539 | 43.002201080322266 | 2441847 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115358 | 2008-03-05 | 43.51900100708008 | 43.016170501708984 | 43.84492111206055 | 42.69956970214844 | 2802948 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115357 | 2008-03-04 | 43.0301399230957 | 43.38397979736328 | 43.50503921508789 | 42.64834976196289 | 1896924 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115356 | 2008-03-01 | 44.0218505859375 | 43.742488861083984 | 44.343109130859375 | 43.356048583984375 | 2858509 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115355 | 2008-02-29 | 44.92975997924805 | 44.524688720703125 | 44.92975997924805 | 44.06840133666992 | 2470198 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115354 | 2008-02-28 | 45.03683853149414 | 45.092708587646484 | 45.15324020385742 | 44.189449310302734 | 1455378 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115353 | 2008-02-27 | 44.92975997924805 | 44.9809684753418 | 45.15324020385742 | 44.375701904296875 | 2088814 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115352 | 2008-02-26 | 43.6307487487793 | 44.54795837402344 | 44.72489929199219 | 43.6307487487793 | 2189061 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115351 | 2008-02-23 | 43.5283203125 | 43.41658020019531 | 44.11497116088867 | 42.99753952026367 | 2396950 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115350 | 2008-02-22 | 44.23603057861328 | 43.78438949584961 | 44.46416091918945 | 43.64937973022461 | 2136067 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115349 | 2008-02-21 | 43.677310943603516 | 43.970638275146484 | 44.231361389160156 | 43.34674072265625 | 2778449 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115348 | 2008-02-20 | 43.72386932373047 | 44.2499885559082 | 44.738861083984375 | 43.365360260009766 | 3537896 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115347 | 2008-02-19 | 43.7611083984375 | 43.61677932739258 | 44.08702850341797 | 43.55160140991211 | 1772221 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115346 | 2008-02-16 | 43.62609100341797 | 43.17913055419922 | 43.849578857421875 | 42.83924102783203 | 4691654 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115345 | 2008-02-15 | 43.30017852783203 | 42.83457946777344 | 43.5329704284668 | 42.60179138183594 | 2258263 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115344 | 2008-02-14 | 42.62506866455078 | 42.82992935180664 | 43.11394119262695 | 42.140838623046875 | 2285097 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115343 | 2008-02-13 | 42.29914855957031 | 42.85321044921875 | 42.98823165893555 | 41.94997024536133 | 2732600 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115342 | 2008-02-12 | 41.665950775146484 | 41.94063949584961 | 42.34571075439453 | 41.48435974121094 | 2511871 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115341 | 2008-02-09 | 41.94997024536133 | 41.9127082824707 | 42.57851028442383 | 41.48435974121094 | 1904363 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115340 | 2008-02-08 | 42.089630126953125 | 41.726470947265625 | 42.37831115722656 | 41.06998062133789 | 2418772 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115339 | 2008-02-07 | 41.22364044189453 | 42.32244110107422 | 42.32244110107422 | 41.22364044189453 | 2337785 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115338 | 2008-02-06 | 43.23033905029297 | 41.665950775146484 | 43.7564697265625 | 41.54024124145508 | 2915000 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115337 | 2008-02-05 | 44.017189025878906 | 43.537628173828125 | 44.184810638427734 | 43.388641357421875 | 1656703 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115336 | 2008-02-02 | 43.99856948852539 | 43.5283203125 | 44.46416091918945 | 43.207061767578125 | 2430021 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115335 | 2008-02-01 | 42.69956970214844 | 43.27225112915039 | 43.27225112915039 | 42.00117874145508 | 4106443 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115334 | 2008-01-31 | 43.23033905029297 | 42.690250396728516 | 43.32810974121094 | 42.615760803222656 | 2951511 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115333 | 2008-01-30 | 42.60179138183594 | 43.37001037597656 | 43.45848083496094 | 41.787010192871094 | 2657370 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115332 | 2008-01-29 | 42.508670806884766 | 42.22930908203125 | 42.83457946777344 | 41.717159271240234 | 3987301 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115331 | 2008-01-26 | 44.231361389160156 | 43.19773864746094 | 44.23603057861328 | 42.83457946777344 | 3288751 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115330 | 2008-01-25 | 42.45280075073242 | 43.64937973022461 | 43.70058822631836 | 42.206031799316406 | 5204679 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115329 | 2008-01-24 | 42.83924102783203 | 40.66027069091797 | 43.09532165527344 | 39.99911880493164 | 6187795 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115328 | 2008-01-23 | 40.05033874511719 | 42.410888671875 | 42.83457946777344 | 38.24848937988281 | 8381295 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115327 | 2008-01-22 | 43.765769958496094 | 40.944278717041016 | 43.8961296081543 | 40.50661087036133 | 6828740 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115326 | 2008-01-19 | 44.93442153930664 | 44.3896598815918 | 45.232391357421875 | 44.30120086669922 | 5613830 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115325 | 2008-01-18 | 46.88523864746094 | 44.92975997924805 | 46.88523864746094 | 44.79473114013672 | 4808862 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115324 | 2008-01-17 | 45.97734069824219 | 46.428958892822266 | 47.08079147338867 | 45.8655891418457 | 4668439 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115323 | 2008-01-16 | 47.54172897338867 | 46.44293975830078 | 47.90489959716797 | 46.3311882019043 | 3125401 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115322 | 2008-01-15 | 46.5919189453125 | 47.59294891357422 | 47.72330856323242 | 46.559329986572266 | 2038949 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115321 | 2008-01-12 | 47.546390533447266 | 46.922489166259766 | 48.09579086303711 | 46.62916946411133 | 2963409 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115320 | 2008-01-11 | 48.7010612487793 | 47.38808822631836 | 48.98508071899414 | 47.38808822631836 | 3354987 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115319 | 2008-01-10 | 47.849029541015625 | 48.74761962890625 | 48.887290954589844 | 47.68141174316406 | 3399295 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115318 | 2008-01-09 | 48.27737045288086 | 48.053890228271484 | 48.64984893798828 | 48.00267028808594 | 3349937 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115317 | 2008-01-08 | 47.932838439941406 | 48.37514877319336 | 48.74296951293945 | 47.932838439941406 | 3107218 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115316 | 2008-01-05 | 48.188899993896484 | 48.13304138183594 | 48.933860778808594 | 47.727970123291016 | 3321065 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115315 | 2008-01-04 | 47.304290771484375 | 48.09114074707031 | 48.3053092956543 | 47.09476089477539 | 2622596 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115314 | 2008-01-03 | 47.197200775146484 | 47.667449951171875 | 48.04922866821289 | 47.09476089477539 | 1999861 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115313 | 2008-01-01 | 47.099430084228516 | 47.39274978637695 | 47.48585891723633 | 47.09476089477539 | 182942 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115312 | 2007-12-29 | 47.08079147338867 | 47.271690368652344 | 47.546390533447266 | 46.908531188964844 | 1304883 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115311 | 2007-12-28 | 46.65245056152344 | 47.4486198425293 | 47.70003128051758 | 46.65245056152344 | 1579959 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115310 | 2007-12-25 | 46.39636993408203 | 46.93180847167969 | 46.978370666503906 | 46.377750396728516 | 321702 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115309 | 2007-12-22 | 46.559329986572266 | 47.02492141723633 | 47.02492141723633 | 46.39636993408203 | 5928027 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115308 | 2007-12-21 | 46.1309814453125 | 46.014591217041016 | 46.60123062133789 | 45.79111099243164 | 2311735 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115307 | 2007-12-20 | 45.642120361328125 | 46.14960861206055 | 46.41033935546875 | 45.35810089111328 | 2262811 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115306 | 2007-12-19 | 45.264991760253906 | 45.68867111206055 | 46.326541900634766 | 45.264991760253906 | 1619765 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115305 | 2007-12-18 | 46.089080810546875 | 45.833011627197266 | 46.0937385559082 | 45.63745880126953 | 2159585 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115304 | 2007-12-15 | 46.45225143432617 | 46.498809814453125 | 47.00164031982422 | 46.126338958740234 | 1762601 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115303 | 2007-12-14 | 46.559329986572266 | 46.31256866455078 | 46.91783142089844 | 45.8655891418457 | 2908040 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115302 | 2007-12-13 | 45.84696960449219 | 47.18788146972656 | 47.4486198425293 | 45.82835006713867 | 2940365 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115301 | 2007-12-12 | 46.44293975830078 | 46.466209411621094 | 46.74092102050781 | 46.228759765625 | 2528993 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115300 | 2007-12-11 | 46.5919189453125 | 46.447601318359375 | 46.787471771240234 | 46.224098205566406 | 2608566 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115299 | 2007-12-08 | 46.65245056152344 | 47.05752182006836 | 47.36946105957031 | 46.65245056152344 | 2577458 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115298 | 2007-12-07 | 46.81074905395508 | 46.63848114013672 | 47.257720947265625 | 45.93077850341797 | 2693781 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115297 | 2007-12-06 | 46.32188034057617 | 46.77817153930664 | 46.8247184753418 | 46.30791091918945 | 2125375 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115296 | 2007-12-05 | 45.968021392822266 | 46.079769134521484 | 46.498809814453125 | 45.88888168334961 | 2312370 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115295 | 2007-12-04 | 45.92612838745117 | 45.968021392822266 | 46.27997970581055 | 45.800418853759766 | 1774570 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115294 | 2007-12-01 | 45.72127151489258 | 46.186851501464844 | 46.326541900634766 | 45.679359436035156 | 2471635 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115293 | 2007-11-30 | 45.628150939941406 | 45.78178024291992 | 45.90283966064453 | 45.33015823364258 | 1850488 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115292 | 2007-11-29 | 44.30585861206055 | 45.609519958496094 | 45.85628890991211 | 43.858890533447266 | 3534266 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115291 | 2007-11-28 | 43.79835891723633 | 43.82164001464844 | 43.933380126953125 | 43.30949020385742 | 2517317 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115290 | 2007-11-27 | 44.231361389160156 | 44.077728271484375 | 44.54330825805664 | 43.8961296081543 | 2229564 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115289 | 2007-11-24 | 43.44916915893555 | 44.07307052612305 | 44.19878005981445 | 43.35139846801758 | 2562345 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115288 | 2007-11-23 | 42.694908142089844 | 43.33742904663086 | 43.5283203125 | 42.694908142089844 | 2701452 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115287 | 2007-11-22 | 43.0394401550293 | 42.694908142089844 | 43.21638107299805 | 42.1827507019043 | 2759835 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115286 | 2007-11-21 | 42.24794006347656 | 43.58884811401367 | 43.714561462402344 | 42.1827507019043 | 3203035 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115285 | 2007-11-20 | 42.26190185546875 | 42.103599548339844 | 42.76940155029297 | 42.01979064941406 | 2604643 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115284 | 2007-11-17 | 42.83457946777344 | 42.364341735839844 | 43.23500061035156 | 42.05704879760742 | 3583896 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115283 | 2007-11-16 | 42.96495056152344 | 43.099979400634766 | 43.35139846801758 | 42.653011322021484 | 2386488 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115282 | 2007-11-15 | 42.64834976196289 | 43.183780670166016 | 43.32345962524414 | 42.36899185180664 | 2256290 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115281 | 2007-11-14 | 42.49005126953125 | 42.44813919067383 | 42.70888137817383 | 42.243289947509766 | 1997152 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115280 | 2007-11-13 | 42.83457946777344 | 42.606449127197266 | 43.016170501708984 | 42.136199951171875 | 2189882 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115279 | 2007-11-10 | 43.737831115722656 | 43.04410171508789 | 43.90079116821289 | 42.84389114379883 | 2468249 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115278 | 2007-11-09 | 43.160499572753906 | 43.77973937988281 | 43.993919372558594 | 43.160499572753906 | 1743080 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115277 | 2007-11-08 | 43.92873001098633 | 43.82164001464844 | 44.11497116088867 | 43.25362014770508 | 1825467 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115276 | 2007-11-07 | 43.90544891357422 | 43.97993850708008 | 44.15687942504883 | 43.71921157836914 | 1340634 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115275 | 2007-11-06 | 43.765769958496094 | 43.90544891357422 | 44.04513168334961 | 43.63541030883789 | 1727121 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115274 | 2007-11-03 | 43.17913055419922 | 44.11497116088867 | 44.11497116088867 | 43.17913055419922 | 2087492 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115273 | 2007-11-02 | 44.06840133666992 | 43.509700775146484 | 44.18014907836914 | 43.23965072631836 | 1731177 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115272 | 2007-11-01 | 43.849578857421875 | 44.22669982910156 | 44.22669982910156 | 43.439849853515625 | 1692959 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115271 | 2007-10-31 | 44.11497116088867 | 43.947349548339844 | 44.11497116088867 | 43.68196105957031 | 1371078 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115270 | 2007-10-30 | 44.231361389160156 | 44.170841217041016 | 44.26396179199219 | 43.95201110839844 | 1378527 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115269 | 2007-10-27 | 43.99856948852539 | 44.01253128051758 | 44.017189025878906 | 43.5329704284668 | 2123929 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115268 | 2007-10-26 | 43.99856948852539 | 43.83095932006836 | 43.99856948852539 | 43.23033905029297 | 3069553 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115267 | 2007-10-25 | 43.463138580322266 | 43.86819839477539 | 43.965980529785156 | 43.30017852783203 | 2351912 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115266 | 2007-10-24 | 43.188438415527344 | 43.51435852050781 | 43.65401840209961 | 43.160499572753906 | 1855983 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115265 | 2007-10-23 | 43.11394119262695 | 43.08134841918945 | 43.248958587646484 | 42.881141662597656 | 2089733 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133156 | 2007-10-22 | 43.11394119262695 | 43.08134841918945 | 43.248958587646484 | 42.881141662597656 | 2089733 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115264 | 2007-10-20 | 43.39794921875 | 43.6307487487793 | 43.91011047363281 | 43.332759857177734 | 1563693 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115263 | 2007-10-19 | 44.040470123291016 | 43.421241760253906 | 44.15687942504883 | 43.332759857177734 | 2206962 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115262 | 2007-10-18 | 44.08702850341797 | 43.92873001098633 | 44.273258209228516 | 43.742488861083984 | 1750113 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115261 | 2007-10-17 | 44.510719299316406 | 44.054439544677734 | 44.85525894165039 | 43.64937973022461 | 2462241 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115260 | 2007-10-16 | 44.23603057861328 | 44.631771087646484 | 45.558311462402344 | 44.09169006347656 | 3611879 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133155 | 2007-10-15 | 44.23603057861328 | 44.631771087646484 | 45.558311462402344 | 44.09169006347656 | 3611879 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115259 | 2007-10-13 | 44.440879821777344 | 44.41294860839844 | 44.440879821777344 | 43.765769958496094 | 2514733 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115258 | 2007-10-12 | 44.15687942504883 | 44.75748062133789 | 44.92509078979492 | 44.0218505859375 | 1971001 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115257 | 2007-10-11 | 44.36172866821289 | 44.37105178833008 | 44.510719299316406 | 44.161529541015625 | 1576465 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115256 | 2007-10-10 | 44.21274185180664 | 44.56193923950195 | 44.60850143432617 | 44.07307052612305 | 1394173 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115255 | 2007-10-09 | 44.46416091918945 | 44.254638671875 | 44.58055877685547 | 44.208091735839844 | 1119773 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133154 | 2007-10-08 | 44.46416091918945 | 44.254638671875 | 44.58055877685547 | 44.208091735839844 | 1119773 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115254 | 2007-10-06 | 44.0218505859375 | 44.40364074707031 | 44.41294860839844 | 43.7564697265625 | 1737535 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115253 | 2007-10-05 | 43.486419677734375 | 43.86819839477539 | 44.10565185546875 | 43.486419677734375 | 1353131 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115252 | 2007-10-04 | 43.11394119262695 | 43.737831115722656 | 43.816978454589844 | 43.11394119262695 | 1879877 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115251 | 2007-10-03 | 44.031158447265625 | 43.17913055419922 | 44.138240814208984 | 43.05342102050781 | 4005834 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115250 | 2007-10-02 | 43.30482864379883 | 43.956668853759766 | 44.138240814208984 | 42.755428314208984 | 2304326 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133153 | 2007-10-01 | 43.30482864379883 | 43.956668853759766 | 44.138240814208984 | 42.755428314208984 | 2304326 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115249 | 2007-09-29 | 43.64006042480469 | 43.70058822631836 | 44.07307052612305 | 43.3932991027832 | 2184304 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115248 | 2007-09-28 | 44.03582000732422 | 43.812320709228516 | 44.20343017578125 | 43.79835891723633 | 2368015 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115247 | 2007-09-27 | 43.90544891357422 | 43.8914794921875 | 44.17549133300781 | 43.765769958496094 | 2155351 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115246 | 2007-09-26 | 43.486419677734375 | 43.593509674072266 | 43.90079116821289 | 43.30017852783203 | 2597566 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115245 | 2007-09-25 | 43.90544891357422 | 43.849578857421875 | 44.31983184814453 | 43.68196105957031 | 1993553 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133152 | 2007-09-24 | 43.90544891357422 | 43.849578857421875 | 44.31983184814453 | 43.68196105957031 | 1993553 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115244 | 2007-09-22 | 43.26293182373047 | 44.17549133300781 | 44.67367935180664 | 43.12324905395508 | 5294132 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115243 | 2007-09-21 | 43.49571990966797 | 43.30017852783203 | 43.644718170166016 | 43.137229919433594 | 2678835 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115242 | 2007-09-20 | 43.43054962158203 | 43.858890533447266 | 43.97528076171875 | 43.090660095214844 | 3455861 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115241 | 2007-09-19 | 41.25157165527344 | 42.541259765625 | 42.541259765625 | 41.20035171508789 | 3268187 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115240 | 2007-09-18 | 41.861488342285156 | 41.25157165527344 | 41.90338897705078 | 41.051368713378906 | 2963699 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133151 | 2007-09-17 | 41.861488342285156 | 41.25157165527344 | 41.90338897705078 | 41.051368713378906 | 2963699 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115239 | 2007-09-15 | 41.98720932006836 | 42.066349029541016 | 42.159481048583984 | 41.558860778808594 | 1817552 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115238 | 2007-09-14 | 41.344688415527344 | 42.303810119628906 | 42.37364959716797 | 41.20500183105469 | 2899869 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115237 | 2007-09-13 | 41.58679962158203 | 41.35866165161133 | 41.717159271240234 | 41.04671096801758 | 2205977 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115236 | 2007-09-12 | 41.195701599121094 | 41.56816864013672 | 41.717159271240234 | 41.004798889160156 | 1944228 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115235 | 2007-09-11 | 40.99082946777344 | 40.79063034057617 | 41.665950775146484 | 40.664920806884766 | 2690585 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133150 | 2007-09-10 | 40.99082946777344 | 40.79063034057617 | 41.665950775146484 | 40.664920806884766 | 2690585 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115234 | 2007-09-08 | 41.90338897705078 | 40.976871490478516 | 42.28984069824219 | 40.9256591796875 | 3352647 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115233 | 2007-09-07 | 42.005821228027344 | 42.089630126953125 | 42.522640228271484 | 41.70320129394531 | 2474032 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115232 | 2007-09-06 | 42.57851028442383 | 41.90338897705078 | 42.9323616027832 | 41.90338897705078 | 2877680 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115231 | 2007-09-05 | 42.55522155761719 | 43.10462951660156 | 43.137229919433594 | 42.21535110473633 | 1748132 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115230 | 2007-09-04 | 43.46778869628906 | 43.0394401550293 | 43.5329704284668 | 42.992889404296875 | 1950344 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133149 | 2007-09-03 | 43.46778869628906 | 43.0394401550293 | 43.5329704284668 | 42.992889404296875 | 1950344 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115229 | 2007-09-01 | 43.11859130859375 | 43.55625915527344 | 43.55625915527344 | 42.89046096801758 | 2512306 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115228 | 2007-08-31 | 42.35968017578125 | 42.992889404296875 | 42.992889404296875 | 42.26655960083008 | 2097646 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115227 | 2007-08-30 | 41.749759674072266 | 42.243289947509766 | 42.44813919067383 | 41.437808990478516 | 2265887 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115226 | 2007-08-29 | 42.66231155395508 | 41.931331634521484 | 42.671630859375 | 41.838218688964844 | 2156128 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115225 | 2007-08-28 | 43.14653015136719 | 42.871829986572266 | 43.38397979736328 | 42.788028717041016 | 1188596 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133148 | 2007-08-27 | 43.14653015136719 | 42.871829986572266 | 43.38397979736328 | 42.788028717041016 | 1188596 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115224 | 2007-08-25 | 42.15016174316406 | 42.927711486816406 | 43.08134841918945 | 42.038421630859375 | 2241667 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115223 | 2007-08-24 | 43.067378997802734 | 42.24794006347656 | 43.30949020385742 | 42.24794006347656 | 2423689 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115222 | 2007-08-23 | 41.76372146606445 | 42.60179138183594 | 42.60179138183594 | 41.717159271240234 | 3839661 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115221 | 2007-08-22 | 40.97222137451172 | 41.02342987060547 | 41.386600494384766 | 40.68355178833008 | 6371313 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115220 | 2007-08-21 | 41.693878173828125 | 40.934959411621094 | 41.70785903930664 | 40.869781494140625 | 4644066 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133147 | 2007-08-20 | 41.693878173828125 | 40.934959411621094 | 41.70785903930664 | 40.869781494140625 | 4644066 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115219 | 2007-08-18 | 41.135169982910156 | 40.976871490478516 | 42.25259017944336 | 40.66027069091797 | 10424532 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115218 | 2007-08-17 | 42.76008987426758 | 41.1910400390625 | 42.76008987426758 | 41.00014877319336 | 9671999 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115217 | 2007-08-16 | 43.067378997802734 | 43.43519973754883 | 43.62609100341797 | 42.83457946777344 | 2666450 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115216 | 2007-08-15 | 43.775081634521484 | 43.64006042480469 | 44.077728271484375 | 43.47710037231445 | 3276880 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115215 | 2007-08-14 | 43.92873001098633 | 44.44554138183594 | 44.46416091918945 | 43.486419677734375 | 3483323 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133146 | 2007-08-13 | 43.92873001098633 | 44.44554138183594 | 44.46416091918945 | 43.486419677734375 | 3483323 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115214 | 2007-08-11 | 43.5283203125 | 43.30017852783203 | 45.16255187988281 | 43.30017852783203 | 5249396 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115213 | 2007-08-10 | 44.897159576416016 | 44.80870819091797 | 45.30223083496094 | 44.385009765625 | 5589415 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115212 | 2007-08-09 | 43.49571990966797 | 44.897159576416016 | 44.97166061401367 | 43.49571990966797 | 4822197 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115211 | 2007-08-08 | 43.30017852783203 | 43.34674072265625 | 43.67266082763672 | 42.8019905090332 | 3215271 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115210 | 2007-08-07 | 42.83457946777344 | 42.66231155395508 | 42.927711486816406 | 42.21535110473633 | 3235648 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133145 | 2007-08-06 | 42.83457946777344 | 42.66231155395508 | 42.927711486816406 | 42.21535110473633 | 3235648 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115209 | 2007-08-04 | 44.09169006347656 | 43.1651611328125 | 44.13359069824219 | 42.927711486816406 | 3328024 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115208 | 2007-08-03 | 44.04978942871094 | 43.63541030883789 | 44.04978942871094 | 43.37934112548828 | 3002313 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115207 | 2007-08-02 | 43.30017852783203 | 43.39794921875 | 43.7564697265625 | 42.955631256103516 | 4844754 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115206 | 2007-08-01 | 44.184810638427734 | 44.56193923950195 | 44.58987045288086 | 43.95201110839844 | 3728138 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115205 | 2007-07-31 | 43.04875946044922 | 43.73318099975586 | 44.208091735839844 | 42.76008987426758 | 4946025 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133144 | 2007-07-30 | 43.04875946044922 | 43.73318099975586 | 44.208091735839844 | 42.76008987426758 | 4946025 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115204 | 2007-07-28 | 43.00685119628906 | 43.090660095214844 | 43.62609100341797 | 42.46210861206055 | 5645830 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115203 | 2007-07-27 | 44.52935028076172 | 43.486419677734375 | 44.534000396728516 | 43.486419677734375 | 4261932 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115202 | 2007-07-26 | 44.88785171508789 | 44.208091735839844 | 45.06943130493164 | 44.09169006347656 | 5030425 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115201 | 2007-07-25 | 45.67005920410156 | 45.32086181640625 | 46.0937385559082 | 45.115989685058594 | 2231678 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115200 | 2007-07-24 | 45.3720703125 | 45.83766174316406 | 45.85628890991211 | 45.316200256347656 | 1547792 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133143 | 2007-07-23 | 45.3720703125 | 45.83766174316406 | 45.85628890991211 | 45.316200256347656 | 1547792 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115199 | 2007-07-21 | 45.96337890625 | 45.47916030883789 | 46.657108306884766 | 45.25566864013672 | 2965594 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115198 | 2007-07-20 | 45.79576110839844 | 46.16358184814453 | 46.30324935913086 | 45.25566864013672 | 2590312 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115197 | 2007-07-19 | 46.0937385559082 | 45.25101089477539 | 46.126338958740234 | 45.25101089477539 | 3183833 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115196 | 2007-07-18 | 46.559329986572266 | 46.368438720703125 | 46.559329986572266 | 45.907501220703125 | 3197242 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115195 | 2007-07-17 | 46.5919189453125 | 46.5965690612793 | 46.80144119262695 | 46.233421325683594 | 2686910 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133142 | 2007-07-16 | 46.5919189453125 | 46.5965690612793 | 46.80144119262695 | 46.233421325683594 | 2686910 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115194 | 2007-07-14 | 46.466209411621094 | 46.5872688293457 | 46.5872688293457 | 45.860939025878906 | 2552191 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115193 | 2007-07-13 | 46.3311882019043 | 46.03321075439453 | 46.50811004638672 | 45.67005920410156 | 3744899 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115192 | 2007-07-12 | 44.417598724365234 | 46.089080810546875 | 47.257720947265625 | 44.254638671875 | 6978844 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115191 | 2007-07-11 | 45.10203170776367 | 45.088050842285156 | 47.546390533447266 | 44.95769119262695 | 7009457 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115190 | 2007-07-10 | 44.836639404296875 | 44.79938888549805 | 45.04615020751953 | 44.664371490478516 | 1833249 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133141 | 2007-07-09 | 44.836639404296875 | 44.79938888549805 | 45.04615020751953 | 44.664371490478516 | 1833249 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115189 | 2007-07-07 | 44.49209976196289 | 44.86922073364258 | 45.00423812866211 | 44.49209976196289 | 1451284 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115188 | 2007-07-06 | 45.10668182373047 | 44.813358306884766 | 45.16255187988281 | 44.65039825439453 | 2920179 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115187 | 2007-07-05 | 44.790069580078125 | 44.92509078979492 | 45.3720703125 | 44.69696044921875 | 1806375 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115186 | 2007-07-04 | 44.79938888549805 | 44.76679992675781 | 45.111328125 | 44.69231033325195 | 3373275 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115185 | 2007-07-03 | 44.790069580078125 | 44.7481689453125 | 45.09737014770508 | 44.599178314208984 | 2927126 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133140 | 2007-07-02 | 44.790069580078125 | 44.7481689453125 | 45.09737014770508 | 44.599178314208984 | 2927126 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115184 | 2007-06-30 | 43.765769958496094 | 45.367408752441406 | 45.68867111206055 | 43.765769958496094 | 5249532 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115183 | 2007-06-29 | 43.7611083984375 | 44.031158447265625 | 44.04513168334961 | 43.43519973754883 | 2270598 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115182 | 2007-06-28 | 42.60179138183594 | 43.281551361083984 | 43.41658020019531 | 42.59247970581055 | 2845930 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115181 | 2007-06-27 | 43.453819274902344 | 43.00685119628906 | 43.453819274902344 | 42.992889404296875 | 2386102 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115180 | 2007-06-26 | 43.560909271240234 | 43.64937973022461 | 43.95201110839844 | 43.1651611328125 | 2315273 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133139 | 2007-06-25 | 43.560909271240234 | 43.64937973022461 | 43.95201110839844 | 43.1651611328125 | 2315273 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115179 | 2007-06-23 | 43.72386932373047 | 44.040470123291016 | 44.040470123291016 | 43.570220947265625 | 2034695 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115178 | 2007-06-22 | 44.1242790222168 | 43.72386932373047 | 44.39897918701172 | 43.593509674072266 | 4337198 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115177 | 2007-06-21 | 44.22669982910156 | 44.60383987426758 | 44.92975997924805 | 44.1522102355957 | 4640682 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115176 | 2007-06-20 | 43.453819274902344 | 44.054439544677734 | 44.231361389160156 | 43.34209060668945 | 5203028 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115175 | 2007-06-19 | 44.04513168334961 | 43.463138580322266 | 44.510719299316406 | 43.463138580322266 | 3974983 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133138 | 2007-06-18 | 44.04513168334961 | 43.463138580322266 | 44.510719299316406 | 43.463138580322266 | 3974983 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115174 | 2007-06-16 | 43.07204055786133 | 44.06840133666992 | 44.231361389160156 | 43.07204055786133 | 5371423 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115173 | 2007-06-15 | 42.22930908203125 | 43.36069869995117 | 43.37001037597656 | 42.22930908203125 | 5935076 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115172 | 2007-06-14 | 41.344688415527344 | 41.50764846801758 | 41.717159271240234 | 40.976871490478516 | 2228130 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115171 | 2007-06-13 | 41.90338897705078 | 41.344688415527344 | 41.908058166503906 | 41.26321029663086 | 4319285 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115170 | 2007-06-12 | 41.82658004760742 | 41.905731201171875 | 41.905731201171875 | 41.46575164794922 | 2546942 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133137 | 2007-06-11 | 41.82658004760742 | 41.905731201171875 | 41.905731201171875 | 41.46575164794922 | 2546942 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115169 | 2007-06-09 | 41.48435974121094 | 41.12120056152344 | 41.56351089477539 | 40.62767028808594 | 4455786 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115168 | 2007-06-08 | 42.12456130981445 | 41.44478988647461 | 42.1827507019043 | 41.41453170776367 | 4791206 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115167 | 2007-06-07 | 42.42951965332031 | 41.9150390625 | 42.60179138183594 | 41.89175033569336 | 4701090 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115166 | 2007-06-06 | 42.00815963745117 | 42.438838958740234 | 43.0394401550293 | 41.9150390625 | 5637876 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115165 | 2007-06-05 | 42.03144073486328 | 42.13153839111328 | 42.1804313659668 | 41.787010192871094 | 3363152 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133136 | 2007-06-04 | 42.03144073486328 | 42.13153839111328 | 42.1804313659668 | 41.787010192871094 | 3363152 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115164 | 2007-06-02 | 41.02342987060547 | 41.90338897705078 | 41.97323989868164 | 41.00712966918945 | 3948501 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115163 | 2007-06-01 | 40.64862060546875 | 41.076961517333984 | 41.18172836303711 | 40.592750549316406 | 2615559 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115162 | 2007-05-31 | 40.737091064453125 | 40.483341217041016 | 40.737091064453125 | 40.08525085449219 | 3733269 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115161 | 2007-05-30 | 41.330718994140625 | 40.83951187133789 | 41.36796188354492 | 40.83951187133789 | 2435392 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115160 | 2007-05-29 | 41.365638732910156 | 41.34933853149414 | 41.45875930786133 | 41.0886116027832 | 428238 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133135 | 2007-05-28 | 41.365638732910156 | 41.34933853149414 | 41.45875930786133 | 41.0886116027832 | 428238 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115159 | 2007-05-26 | 40.85580825805664 | 41.209659576416016 | 41.316749572753906 | 40.62302017211914 | 2456625 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115158 | 2007-05-25 | 41.36796188354492 | 41.0606803894043 | 41.67060089111328 | 40.99549102783203 | 4494271 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115157 | 2007-05-24 | 42.01747131347656 | 41.59144973754883 | 42.159481048583984 | 41.4517707824707 | 3107533 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115156 | 2007-05-23 | 41.6822395324707 | 41.71949005126953 | 41.90338897705078 | 41.547218322753906 | 2129670 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115155 | 2007-05-22 | 41.50764846801758 | 41.66828155517578 | 41.85218048095703 | 41.22829055786133 | 2571637 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133134 | 2007-05-21 | 41.50764846801758 | 41.66828155517578 | 41.85218048095703 | 41.22829055786133 | 2571637 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115154 | 2007-05-19 | 40.436790466308594 | 41.4541015625 | 41.54024124145508 | 40.43212127685547 | 5057932 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115153 | 2007-05-18 | 40.462379455566406 | 40.54153060913086 | 40.597408294677734 | 40.42979049682617 | 2505767 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115152 | 2007-05-17 | 40.62302017211914 | 40.29243850708008 | 40.66725158691406 | 40.22726058959961 | 3856439 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115151 | 2007-05-16 | 40.80693054199219 | 40.60905075073242 | 40.8302116394043 | 40.39020919799805 | 8442332 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115150 | 2007-05-15 | 42.25259017944336 | 41.70552062988281 | 42.27587890625 | 41.67060089111328 | 5627993 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133133 | 2007-05-14 | 42.25259017944336 | 41.70552062988281 | 42.27587890625 | 41.67060089111328 | 5627993 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115149 | 2007-05-12 | 41.84986114501953 | 42.1827507019043 | 42.27587890625 | 41.437808990478516 | 3146215 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115148 | 2007-05-11 | 42.077999114990234 | 41.92668151855469 | 42.366668701171875 | 41.92668151855469 | 2734307 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115147 | 2007-05-10 | 42.36899185180664 | 42.21535110473633 | 42.43183898925781 | 42.147830963134766 | 1715891 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115146 | 2007-05-09 | 42.36899185180664 | 42.27587890625 | 42.47608184814453 | 42.112918853759766 | 2553345 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115145 | 2007-05-08 | 42.441158294677734 | 42.510990142822266 | 42.59014129638672 | 42.38528823852539 | 1959735 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133132 | 2007-05-07 | 42.441158294677734 | 42.510990142822266 | 42.59014129638672 | 42.38528823852539 | 1959735 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115144 | 2007-05-05 | 42.171119689941406 | 42.459781646728516 | 42.531951904296875 | 42.171119689941406 | 2801520 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115143 | 2007-05-04 | 42.1827507019043 | 42.15016174316406 | 42.392269134521484 | 42.0430793762207 | 3579338 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115142 | 2007-05-03 | 42.615760803222656 | 42.25027084350586 | 42.7763786315918 | 42.13153839111328 | 3247312 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133131 | 2007-05-02 | 42.615760803222656 | 42.25027084350586 | 42.7763786315918 | 42.13153839111328 | 3247312 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115141 | 2007-05-01 | 41.92203140258789 | 42.541259765625 | 42.615760803222656 | 41.90338897705078 | 2580713 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133130 | 2007-04-30 | 41.92203140258789 | 42.541259765625 | 42.615760803222656 | 41.90338897705078 | 2580713 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115140 | 2007-04-28 | 42.28519058227539 | 41.92203140258789 | 42.38993835449219 | 41.82891082763672 | 4315743 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115139 | 2007-04-27 | 42.881141662597656 | 42.47840881347656 | 42.892791748046875 | 42.254920959472656 | 3265794 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115138 | 2007-04-26 | 42.83457946777344 | 42.5435905456543 | 43.065059661865234 | 42.343379974365234 | 3549276 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115137 | 2007-04-25 | 42.885799407958984 | 43.241981506347656 | 43.67266082763672 | 42.885799407958984 | 3151869 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115136 | 2007-04-24 | 43.6284294128418 | 42.909080505371094 | 43.765769958496094 | 42.84389114379883 | 2470996 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133129 | 2007-04-23 | 43.6284294128418 | 42.909080505371094 | 43.765769958496094 | 42.84389114379883 | 2470996 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115135 | 2007-04-21 | 42.955631256103516 | 43.57487106323242 | 43.765769958496094 | 42.927711486816406 | 4699393 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115134 | 2007-04-20 | 42.25259017944336 | 42.927711486816406 | 42.944000244140625 | 41.9453010559082 | 4229220 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115133 | 2007-04-19 | 43.09532165527344 | 42.655330657958984 | 43.30017852783203 | 42.36899185180664 | 3101264 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115132 | 2007-04-18 | 43.30017852783203 | 43.390968322753906 | 43.486419677734375 | 43.067378997802734 | 2370667 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115131 | 2007-04-17 | 42.95098114013672 | 43.36302947998047 | 43.36302947998047 | 42.75310134887695 | 2894311 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133128 | 2007-04-16 | 42.95098114013672 | 43.36302947998047 | 43.36302947998047 | 42.75310134887695 | 2894311 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115130 | 2007-04-14 | 42.60179138183594 | 42.79035186767578 | 42.881141662597656 | 42.27587890625 | 2222792 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115129 | 2007-04-13 | 42.788028717041016 | 42.56454849243164 | 43.067378997802734 | 42.210689544677734 | 2896297 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115128 | 2007-04-12 | 43.5329704284668 | 43.102298736572266 | 43.7587890625 | 43.0347900390625 | 2165092 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115127 | 2007-04-11 | 42.84156036376953 | 43.6563606262207 | 43.742488861083984 | 42.84156036376953 | 2302351 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133127 | 2007-04-10 | 42.84156036376953 | 43.6563606262207 | 43.742488861083984 | 42.84156036376953 | 2302351 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115126 | 2007-04-06 | 43.05574035644531 | 43.12324905395508 | 43.12324905395508 | 42.83457946777344 | 1640768 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115125 | 2007-04-05 | 42.78337097167969 | 43.016170501708984 | 43.016170501708984 | 42.35968017578125 | 2294003 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115124 | 2007-04-04 | 42.55989074707031 | 42.78337097167969 | 42.8043212890625 | 42.26887893676758 | 3300700 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115123 | 2007-04-03 | 42.25259017944336 | 42.55989074707031 | 42.634368896484375 | 42.159481048583984 | 2483051 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133126 | 2007-04-02 | 42.25259017944336 | 42.55989074707031 | 42.634368896484375 | 42.159481048583984 | 2483051 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115122 | 2007-03-31 | 42.20370864868164 | 42.48540115356445 | 42.82294845581055 | 41.94997024536133 | 2355017 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115121 | 2007-03-30 | 41.57283020019531 | 42.37131881713867 | 42.48540115356445 | 41.51927947998047 | 2960622 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115120 | 2007-03-29 | 41.20500183105469 | 41.4168586730957 | 41.56351089477539 | 41.090938568115234 | 3430168 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115119 | 2007-03-28 | 41.53324890136719 | 41.57748031616211 | 41.717159271240234 | 41.25157165527344 | 1877017 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115118 | 2007-03-27 | 41.437808990478516 | 41.44245910644531 | 41.77069854736328 | 41.1910400390625 | 2444148 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133125 | 2007-03-26 | 41.437808990478516 | 41.44245910644531 | 41.77069854736328 | 41.1910400390625 | 2444148 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115117 | 2007-03-24 | 41.5565299987793 | 41.50764846801758 | 41.693878173828125 | 41.34933853149414 | 2476365 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115116 | 2007-03-23 | 41.4168586730957 | 41.787010192871094 | 41.787010192871094 | 41.18172836303711 | 3787313 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115115 | 2007-03-22 | 41.090938568115234 | 40.904701232910156 | 41.21664810180664 | 40.81623840332031 | 1478247 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115114 | 2007-03-21 | 40.7999382019043 | 41.058349609375 | 41.065330505371094 | 40.39720916748047 | 2054798 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115113 | 2007-03-20 | 40.490318298339844 | 40.89073181152344 | 40.89073181152344 | 40.21561813354492 | 2219649 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115112 | 2007-03-17 | 40.436790466308594 | 40.14345932006836 | 40.751060485839844 | 40.03171920776367 | 4077538 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115111 | 2007-03-16 | 40.27383041381836 | 40.64862060546875 | 40.64862060546875 | 40.017738342285156 | 4237398 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115110 | 2007-03-15 | 39.642940521240234 | 39.81986999511719 | 40.16674041748047 | 39.561458587646484 | 5525231 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115109 | 2007-03-14 | 40.52524948120117 | 40.18069839477539 | 40.96522903442383 | 40.18069839477539 | 3078852 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115108 | 2007-03-13 | 41.135169982910156 | 40.65793991088867 | 41.4541015625 | 40.408851623535156 | 3120833 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115107 | 2007-03-10 | 40.809261322021484 | 40.9582405090332 | 41.07929992675781 | 40.35063934326172 | 2559026 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115106 | 2007-03-09 | 41.15147018432617 | 40.953590393066406 | 41.20500183105469 | 40.74406814575195 | 3017825 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115105 | 2007-03-08 | 40.28546142578125 | 40.80459976196289 | 40.97222137451172 | 40.029388427734375 | 4703500 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115104 | 2007-03-07 | 40.041019439697266 | 40.23657989501953 | 40.269161224365234 | 39.64527130126953 | 3782657 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115103 | 2007-03-06 | 39.57543182373047 | 39.49394989013672 | 39.847801208496094 | 39.00973892211914 | 5133151 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115102 | 2007-03-03 | 39.90134811401367 | 39.90834045410156 | 40.38788986206055 | 39.59870910644531 | 5215367 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115101 | 2007-03-02 | 40.099220275878906 | 39.27511978149414 | 40.809261322021484 | 38.45103073120117 | 7481801 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115100 | 2007-03-01 | 40.54153060913086 | 40.3366813659668 | 40.87908935546875 | 39.93627166748047 | 6300896 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115099 | 2007-02-28 | 42.671630859375 | 41.36796188354492 | 42.671630859375 | 41.04204177856445 | 6190023 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115098 | 2007-02-27 | 41.86616134643555 | 42.220001220703125 | 42.25259017944336 | 41.76837158203125 | 2656043 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115097 | 2007-02-24 | 41.463409423828125 | 41.60308837890625 | 41.85683822631836 | 41.29813003540039 | 2369049 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115096 | 2007-02-23 | 41.319068908691406 | 41.544898986816406 | 41.71017837524414 | 41.291141510009766 | 3595889 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115095 | 2007-02-22 | 40.788299560546875 | 41.28649139404297 | 41.28649139404297 | 40.739410400390625 | 4249921 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115094 | 2007-02-21 | 40.76036834716797 | 40.43212127685547 | 40.967559814453125 | 40.25054931640625 | 2180878 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115093 | 2007-02-20 | 40.67190933227539 | 40.8278694152832 | 40.90702819824219 | 40.462379455566406 | 2407507 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115092 | 2007-02-17 | 41.158451080322266 | 40.59973907470703 | 41.158451080322266 | 40.57646179199219 | 2604975 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115091 | 2007-02-16 | 41.065330505371094 | 41.135169982910156 | 41.3214111328125 | 40.90237045288086 | 1774008 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115090 | 2007-02-15 | 41.065330505371094 | 41.20500183105469 | 41.391239166259766 | 40.87908935546875 | 2554769 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115089 | 2007-02-14 | 41.065330505371094 | 41.04204177856445 | 41.36796188354492 | 40.87908935546875 | 1965129 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115088 | 2007-02-13 | 41.27484893798828 | 41.0886116027832 | 41.3214111328125 | 40.94892883300781 | 2144574 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115087 | 2007-02-10 | 41.90338897705078 | 41.53091812133789 | 42.01979064941406 | 41.53091812133789 | 1809231 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115086 | 2007-02-09 | 41.99652099609375 | 41.64731979370117 | 42.0430793762207 | 41.29813003540039 | 2030773 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115085 | 2007-02-08 | 41.92668151855469 | 42.0430793762207 | 42.089630126953125 | 41.60076904296875 | 1563336 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115084 | 2007-02-07 | 41.88011932373047 | 41.810279846191406 | 42.066349029541016 | 41.693878173828125 | 1733761 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115083 | 2007-02-06 | 41.693878173828125 | 41.833560943603516 | 42.066349029541016 | 41.67060089111328 | 1335082 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115082 | 2007-02-03 | 42.136199951171875 | 41.810279846191406 | 42.136199951171875 | 41.60076904296875 | 2133893 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115081 | 2007-02-02 | 41.92668151855469 | 41.99652099609375 | 42.27587890625 | 41.67060089111328 | 2793054 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115080 | 2007-02-01 | 41.461090087890625 | 41.60076904296875 | 41.717159271240234 | 41.344688415527344 | 3176028 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115079 | 2007-01-31 | 41.810279846191406 | 41.67060089111328 | 41.94997024536133 | 41.55419921875 | 3418183 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115078 | 2007-01-30 | 41.27484893798828 | 41.99652099609375 | 42.1827507019043 | 41.27484893798828 | 3392435 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115077 | 2007-01-27 | 41.20500183105469 | 41.20500183105469 | 41.57748031616211 | 41.04204177856445 | 2796492 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115076 | 2007-01-26 | 41.461090087890625 | 41.391239166259766 | 41.88011932373047 | 40.97222137451172 | 6669648 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115075 | 2007-01-25 | 42.136199951171875 | 42.508670806884766 | 42.71818161010742 | 41.833560943603516 | 2823126 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115074 | 2007-01-24 | 41.97323989868164 | 42.32244110107422 | 42.34571075439453 | 41.693878173828125 | 3086612 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115073 | 2007-01-23 | 41.97323989868164 | 41.833560943603516 | 42.438838958740234 | 41.833560943603516 | 2969474 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115072 | 2007-01-20 | 41.67060089111328 | 42.01979064941406 | 42.27587890625 | 41.391239166259766 | 2420638 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115071 | 2007-01-19 | 42.089630126953125 | 41.85683822631836 | 42.415550231933594 | 41.717159271240234 | 2233348 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115070 | 2007-01-18 | 42.22930908203125 | 42.22930908203125 | 42.83457946777344 | 42.01979064941406 | 2184055 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115069 | 2007-01-17 | 42.0430793762207 | 42.32244110107422 | 42.55522155761719 | 41.94997024536133 | 1914172 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115068 | 2007-01-16 | 41.94997024536133 | 42.066349029541016 | 42.27587890625 | 41.833560943603516 | 1676122 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115067 | 2007-01-13 | 41.92668151855469 | 41.90338897705078 | 42.32244110107422 | 41.717159271240234 | 2015514 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115066 | 2007-01-12 | 41.57748031616211 | 42.066349029541016 | 42.089630126953125 | 41.48435974121094 | 3073358 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115065 | 2007-01-11 | 41.018768310546875 | 41.391239166259766 | 41.53091812133789 | 40.739410400390625 | 3337168 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115064 | 2007-01-10 | 41.065330505371094 | 41.391239166259766 | 41.76372146606445 | 40.97222137451172 | 2633330 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115063 | 2007-01-09 | 41.41453170776367 | 41.135169982910156 | 41.55419921875 | 40.99549102783203 | 3150317 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115062 | 2007-01-06 | 41.53091812133789 | 41.41453170776367 | 42.0430793762207 | 41.41453170776367 | 2776118 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115061 | 2007-01-05 | 42.206031799316406 | 42.066349029541016 | 42.36899185180664 | 41.94997024536133 | 1634091 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115060 | 2007-01-04 | 42.62506866455078 | 42.36899185180664 | 42.694908142089844 | 42.25259017944336 | 1534305 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115059 | 2007-01-03 | 42.112918853759766 | 42.694908142089844 | 42.694908142089844 | 42.112918853759766 | 1588495 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115058 | 2006-12-30 | 42.01979064941406 | 41.88011932373047 | 42.25259017944336 | 41.810279846191406 | 1187623 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115057 | 2006-12-29 | 42.1827507019043 | 42.136199951171875 | 42.392269134521484 | 41.92668151855469 | 994941 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115056 | 2006-12-28 | 41.810279846191406 | 42.415550231933594 | 42.508670806884766 | 41.67060089111328 | 1308324 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115055 | 2006-12-23 | 41.810279846191406 | 41.461090087890625 | 42.089630126953125 | 41.3214111328125 | 1300545 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115054 | 2006-12-22 | 42.36899185180664 | 41.92668151855469 | 42.46210861206055 | 41.810279846191406 | 1700704 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115053 | 2006-12-21 | 41.693878173828125 | 42.46210861206055 | 42.508670806884766 | 41.693878173828125 | 2294358 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115052 | 2006-12-20 | 41.740440368652344 | 41.67060089111328 | 42.0430793762207 | 41.48435974121094 | 2210338 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115051 | 2006-12-19 | 41.57748031616211 | 41.92668151855469 | 41.92668151855469 | 41.461090087890625 | 2001190 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115050 | 2006-12-16 | 41.833560943603516 | 41.787010192871094 | 41.97323989868164 | 41.48435974121094 | 3643353 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115049 | 2006-12-15 | 41.94997024536133 | 41.90338897705078 | 42.136199951171875 | 41.50764846801758 | 2483212 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115048 | 2006-12-14 | 40.97222137451172 | 42.0430793762207 | 42.112918853759766 | 40.97222137451172 | 3839062 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115047 | 2006-12-13 | 40.87908935546875 | 41.36796188354492 | 41.36796188354492 | 40.739410400390625 | 2471302 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115046 | 2006-12-12 | 40.39020919799805 | 40.90237045288086 | 40.97222137451172 | 40.343658447265625 | 2785806 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115045 | 2006-12-09 | 39.85477828979492 | 40.110870361328125 | 40.2039794921875 | 39.715118408203125 | 1842985 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115044 | 2006-12-08 | 39.92462921142578 | 40.18069839477539 | 40.62302017211914 | 39.76166915893555 | 1885127 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115043 | 2006-12-07 | 39.784950256347656 | 40.041019439697266 | 40.15742874145508 | 39.62200164794922 | 1546794 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115042 | 2006-12-06 | 39.64527130126953 | 39.808231353759766 | 39.87805938720703 | 39.27280044555664 | 3207056 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115041 | 2006-12-05 | 39.06327819824219 | 39.59870910644531 | 39.808231353759766 | 39.040000915527344 | 2721819 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115040 | 2006-12-02 | 39.9711799621582 | 39.016719818115234 | 39.994468688964844 | 38.993438720703125 | 3412527 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115039 | 2006-12-01 | 40.15742874145508 | 39.784950256347656 | 40.41350173950195 | 39.76166915893555 | 2411799 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115038 | 2006-11-30 | 39.94791030883789 | 40.2039794921875 | 40.22726058959961 | 39.64527130126953 | 1741696 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115037 | 2006-11-29 | 39.57543182373047 | 39.808231353759766 | 40.22726058959961 | 39.342628479003906 | 3198950 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115036 | 2006-11-28 | 40.39020919799805 | 39.59870910644531 | 40.6928596496582 | 39.59870910644531 | 3118636 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115035 | 2006-11-25 | 40.343658447265625 | 40.41350173950195 | 40.55316925048828 | 40.15742874145508 | 2277823 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115034 | 2006-11-24 | 40.436790466308594 | 40.57646179199219 | 40.739410400390625 | 40.39020919799805 | 1620887 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115033 | 2006-11-23 | 40.762699127197266 | 40.29710006713867 | 40.97222137451172 | 40.29710006713867 | 2128427 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115032 | 2006-11-22 | 40.27383041381836 | 40.64630126953125 | 40.6928596496582 | 40.22726058959961 | 1406215 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115031 | 2006-11-21 | 40.32038116455078 | 40.436790466308594 | 40.50661087036133 | 39.9711799621582 | 1672800 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115030 | 2006-11-18 | 40.59973907470703 | 40.436790466308594 | 40.9256591796875 | 40.366939544677734 | 2526460 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115029 | 2006-11-17 | 40.29710006713867 | 40.809261322021484 | 40.9256591796875 | 40.27383041381836 | 1649932 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115028 | 2006-11-16 | 40.41350173950195 | 40.460060119628906 | 40.739410400390625 | 40.32038116455078 | 1737777 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115027 | 2006-11-15 | 40.343658447265625 | 40.22726058959961 | 40.716129302978516 | 40.110870361328125 | 1657723 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115026 | 2006-11-14 | 40.110870361328125 | 40.55316925048828 | 40.739410400390625 | 40.110870361328125 | 2236344 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115025 | 2006-11-11 | 39.7383918762207 | 40.29710006713867 | 40.6928596496582 | 39.7383918762207 | 1725025 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115024 | 2006-11-10 | 40.110870361328125 | 40.15742874145508 | 40.366939544677734 | 39.85477828979492 | 1446211 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115023 | 2006-11-09 | 39.57543182373047 | 40.29710006713867 | 40.41350173950195 | 39.57543182373047 | 1928790 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115022 | 2006-11-08 | 39.57543182373047 | 39.85477828979492 | 40.25054931640625 | 39.412471771240234 | 2370113 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115021 | 2006-11-07 | 38.993438720703125 | 39.64527130126953 | 39.64527130126953 | 38.993438720703125 | 1436673 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115020 | 2006-11-04 | 38.94688034057617 | 39.0865592956543 | 39.52886962890625 | 38.69081115722656 | 1846234 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115019 | 2006-11-03 | 39.27280044555664 | 38.92361068725586 | 39.62200164794922 | 38.644248962402344 | 2626850 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115018 | 2006-11-02 | 38.760650634765625 | 39.412471771240234 | 39.52886962890625 | 38.434730529785156 | 1701680 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115017 | 2006-11-01 | 38.57440948486328 | 38.83047866821289 | 39.342628479003906 | 38.27177047729492 | 2795243 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115016 | 2006-10-31 | 38.2252082824707 | 38.48128890991211 | 38.714080810546875 | 38.1320915222168 | 3099140 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115015 | 2006-10-28 | 39.15639114379883 | 38.83047866821289 | 39.55215835571289 | 38.644248962402344 | 3357824 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115014 | 2006-10-27 | 39.24951934814453 | 39.27280044555664 | 40.97222137451172 | 39.22623825073242 | 4749415 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115013 | 2006-10-26 | 38.17863845825195 | 39.76166915893555 | 39.83150863647461 | 37.992408752441406 | 5519499 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115012 | 2006-10-25 | 38.08552932739258 | 38.20193862915039 | 38.27177047729492 | 37.85274124145508 | 1259643 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115011 | 2006-10-24 | 37.57337951660156 | 38.20193862915039 | 38.29505157470703 | 37.57337951660156 | 1378180 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133124 | 2006-10-23 | 37.57337951660156 | 38.20193862915039 | 38.29505157470703 | 37.57337951660156 | 1378180 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115010 | 2006-10-21 | 38.06224822998047 | 37.782901763916016 | 38.38816833496094 | 37.71305847167969 | 2755017 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115009 | 2006-10-20 | 37.992408752441406 | 38.20193862915039 | 38.27177047729492 | 37.689781188964844 | 1746903 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115008 | 2006-10-19 | 37.82946014404297 | 38.108821868896484 | 38.17863845825195 | 37.7363395690918 | 1515900 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115007 | 2006-10-18 | 37.85274124145508 | 37.7363395690918 | 38.06224822998047 | 37.643211364746094 | 2795148 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115006 | 2006-10-17 | 37.61994171142578 | 38.06224822998047 | 38.06224822998047 | 37.5035514831543 | 1873336 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133123 | 2006-10-16 | 37.61994171142578 | 38.06224822998047 | 38.06224822998047 | 37.5035514831543 | 1873336 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115005 | 2006-10-14 | 38.17863845825195 | 37.71305847167969 | 38.27177047729492 | 37.57337951660156 | 2311604 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115004 | 2006-10-13 | 37.41041946411133 | 38.17863845825195 | 38.17863845825195 | 37.13106918334961 | 2468522 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115003 | 2006-10-12 | 37.294029235839844 | 37.24747085571289 | 37.52682113647461 | 36.968109130859375 | 2209393 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115002 | 2006-10-11 | 37.71305847167969 | 37.52682113647461 | 37.71305847167969 | 37.317298889160156 | 1266061 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 115001 | 2006-10-10 | 37.2707405090332 | 37.57337951660156 | 37.57337951660156 | 37.17763137817383 | 1581079 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133122 | 2006-10-09 | 37.2707405090332 | 37.57337951660156 | 37.57337951660156 | 37.17763137817383 | 1581079 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 115000 | 2006-10-07 | 37.666500091552734 | 37.59666061401367 | 37.82946014404297 | 37.2707405090332 | 1724405 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114999 | 2006-10-06 | 37.782901763916016 | 37.82946014404297 | 38.06224822998047 | 37.61994171142578 | 1657196 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114998 | 2006-10-05 | 37.317298889160156 | 37.71305847167969 | 37.992408752441406 | 37.317298889160156 | 2101955 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114997 | 2006-10-04 | 37.294029235839844 | 37.387149810791016 | 37.52682113647461 | 37.014671325683594 | 1812037 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114996 | 2006-10-03 | 37.57337951660156 | 37.7363395690918 | 37.92258071899414 | 37.45698165893555 | 1750222 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133121 | 2006-10-02 | 37.57337951660156 | 37.7363395690918 | 37.92258071899414 | 37.45698165893555 | 1750222 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114995 | 2006-09-30 | 37.317298889160156 | 37.45698165893555 | 37.643211364746094 | 37.294029235839844 | 1209565 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114994 | 2006-09-29 | 37.34059143066406 | 37.363861083984375 | 37.643211364746094 | 37.10778045654297 | 1830201 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114993 | 2006-09-28 | 37.48025894165039 | 37.387149810791016 | 37.666500091552734 | 37.084510803222656 | 2096232 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114992 | 2006-09-27 | 37.13106918334961 | 37.41041946411133 | 37.59666061401367 | 36.89826965332031 | 3244997 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114991 | 2006-09-26 | 36.572349548339844 | 36.85171127319336 | 37.294029235839844 | 36.549068450927734 | 1863593 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133120 | 2006-09-25 | 36.572349548339844 | 36.85171127319336 | 37.294029235839844 | 36.549068450927734 | 1863593 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114990 | 2006-09-23 | 36.75859069824219 | 36.50252151489258 | 36.8749885559082 | 36.316280364990234 | 1810237 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114989 | 2006-09-22 | 37.06122970581055 | 37.06122970581055 | 37.363861083984375 | 36.82843017578125 | 1507500 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114988 | 2006-09-21 | 36.595638275146484 | 37.03794860839844 | 37.13106918334961 | 36.339561462402344 | 2230273 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114987 | 2006-09-20 | 36.7818717956543 | 36.50252151489258 | 36.85171127319336 | 36.269718170166016 | 2590361 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114986 | 2006-09-19 | 36.688758850097656 | 36.8749885559082 | 37.10778045654297 | 36.595638275146484 | 1649704 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133119 | 2006-09-18 | 36.688758850097656 | 36.8749885559082 | 37.10778045654297 | 36.595638275146484 | 1649704 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114985 | 2006-09-16 | 36.71202850341797 | 36.89826965332031 | 37.084510803222656 | 36.549068450927734 | 4440273 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114984 | 2006-09-15 | 37.13106918334961 | 36.89826965332031 | 37.17763137817383 | 36.595638275146484 | 1981818 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114983 | 2006-09-14 | 37.17763137817383 | 37.10778045654297 | 37.22418975830078 | 36.82843017578125 | 1914756 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114982 | 2006-09-13 | 36.688758850097656 | 36.968109130859375 | 37.014671325683594 | 36.269718170166016 | 2498946 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114981 | 2006-09-12 | 36.549068450927734 | 36.549068450927734 | 36.71202850341797 | 36.24644088745117 | 1552911 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133118 | 2006-09-11 | 36.549068450927734 | 36.549068450927734 | 36.71202850341797 | 36.24644088745117 | 1552911 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114980 | 2006-09-09 | 36.71202850341797 | 36.642189025878906 | 36.75859069824219 | 36.36283874511719 | 1866321 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114979 | 2006-09-08 | 36.7818717956543 | 36.665470123291016 | 36.89826965332031 | 36.52579879760742 | 2005553 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114978 | 2006-09-07 | 37.363861083984375 | 36.991390228271484 | 37.43370056152344 | 36.82843017578125 | 2842831 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114977 | 2006-09-06 | 37.57337951660156 | 37.48025894165039 | 37.759620666503906 | 37.387149810791016 | 2511051 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114976 | 2006-09-05 | 38.434730529785156 | 37.899288177490234 | 38.434730529785156 | 37.666500091552734 | 4656633 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133117 | 2006-09-04 | 38.434730529785156 | 37.899288177490234 | 38.434730529785156 | 37.666500091552734 | 4656633 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114975 | 2006-09-02 | 38.458011627197266 | 38.737369537353516 | 39.016719818115234 | 38.318328857421875 | 2762963 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114974 | 2006-09-01 | 38.41144943237305 | 38.341609954833984 | 38.41144943237305 | 38.1320915222168 | 2421339 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114973 | 2006-08-31 | 37.94586181640625 | 38.341609954833984 | 38.41144943237305 | 37.94586181640625 | 1238731 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114972 | 2006-08-30 | 37.782901763916016 | 37.992408752441406 | 38.341609954833984 | 37.782901763916016 | 1750001 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114971 | 2006-08-29 | 37.41041946411133 | 37.85274124145508 | 37.94586181640625 | 37.20090103149414 | 1132031 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133116 | 2006-08-28 | 37.41041946411133 | 37.85274124145508 | 37.94586181640625 | 37.20090103149414 | 1132031 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114970 | 2006-08-26 | 37.03794860839844 | 37.57337951660156 | 37.689781188964844 | 36.82843017578125 | 2577080 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114969 | 2006-08-25 | 36.61891174316406 | 36.94483184814453 | 37.13106918334961 | 36.45595169067383 | 1873016 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114968 | 2006-08-24 | 36.991390228271484 | 36.73530960083008 | 37.084510803222656 | 36.61891174316406 | 1285613 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114967 | 2006-08-23 | 37.22418975830078 | 37.13106918334961 | 37.24747085571289 | 36.73530960083008 | 1478833 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114966 | 2006-08-22 | 37.10778045654297 | 36.968109130859375 | 37.13106918334961 | 36.688758850097656 | 1325144 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133115 | 2006-08-21 | 37.10778045654297 | 36.968109130859375 | 37.13106918334961 | 36.688758850097656 | 1325144 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114965 | 2006-08-19 | 37.17763137817383 | 37.24747085571289 | 37.59666061401367 | 37.084510803222656 | 1717019 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114964 | 2006-08-18 | 36.75859069824219 | 37.20090103149414 | 37.24747085571289 | 36.75859069824219 | 1714748 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114963 | 2006-08-17 | 36.642189025878906 | 36.92155075073242 | 37.084510803222656 | 36.3861083984375 | 1544544 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114962 | 2006-08-16 | 35.85068130493164 | 36.80514907836914 | 36.89826965332031 | 35.85068130493164 | 1765202 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114961 | 2006-08-15 | 35.897239685058594 | 36.10675811767578 | 36.52579879760742 | 35.897239685058594 | 1416605 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133114 | 2006-08-14 | 35.897239685058594 | 36.10675811767578 | 36.52579879760742 | 35.897239685058594 | 1416605 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114960 | 2006-08-12 | 35.78084945678711 | 35.80413055419922 | 36.013641357421875 | 35.594600677490234 | 1019013 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114959 | 2006-08-11 | 35.61790084838867 | 35.664451599121094 | 35.80413055419922 | 35.36180877685547 | 1401716 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114958 | 2006-08-10 | 35.78084945678711 | 35.96709060668945 | 36.17660140991211 | 35.40837097167969 | 1644239 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114957 | 2006-08-09 | 36.06019973754883 | 35.61790084838867 | 36.08348083496094 | 35.43164825439453 | 1657035 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114956 | 2006-08-08 | 36.22315979003906 | 35.80413055419922 | 36.316280364990234 | 35.47821044921875 | 1963940 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133113 | 2006-08-07 | 36.22315979003906 | 35.80413055419922 | 36.316280364990234 | 35.47821044921875 | 1963940 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114955 | 2006-08-05 | 36.08348083496094 | 36.75859069824219 | 36.82843017578125 | 36.06019973754883 | 1900461 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114954 | 2006-08-04 | 36.47924041748047 | 36.013641357421875 | 36.47924041748047 | 35.664451599121094 | 1437143 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114953 | 2006-08-03 | 35.897239685058594 | 36.292991638183594 | 36.3861083984375 | 35.664451599121094 | 1749255 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114952 | 2006-08-02 | 36.968109130859375 | 35.85068130493164 | 37.014671325683594 | 35.71100997924805 | 2381267 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114951 | 2006-08-01 | 37.084510803222656 | 36.7818717956543 | 37.17763137817383 | 36.642189025878906 | 2108574 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133112 | 2006-07-31 | 37.084510803222656 | 36.7818717956543 | 37.17763137817383 | 36.642189025878906 | 2108574 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114950 | 2006-07-29 | 35.54804992675781 | 36.968109130859375 | 37.084510803222656 | 35.54804992675781 | 3281924 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114949 | 2006-07-28 | 35.687721252441406 | 35.85068130493164 | 35.9205207824707 | 35.45494079589844 | 2226670 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114948 | 2006-07-27 | 35.338539123535156 | 35.57133102416992 | 35.734291076660156 | 35.338539123535156 | 1778403 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114947 | 2006-07-26 | 35.734291076660156 | 35.43164825439453 | 35.78084945678711 | 35.245418548583984 | 1823603 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114946 | 2006-07-25 | 34.966060638427734 | 35.641170501708984 | 35.687721252441406 | 34.919498443603516 | 1524080 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133111 | 2006-07-24 | 34.966060638427734 | 35.641170501708984 | 35.687721252441406 | 34.919498443603516 | 1524080 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114945 | 2006-07-22 | 34.84965896606445 | 34.80310821533203 | 35.38508987426758 | 34.6401481628418 | 1965461 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114944 | 2006-07-21 | 34.82638168334961 | 35.05916976928711 | 35.198848724365234 | 34.523738861083984 | 1513910 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114943 | 2006-07-20 | 33.82535934448242 | 34.73326110839844 | 34.80310821533203 | 33.73223876953125 | 2372514 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114942 | 2006-07-19 | 33.918479919433594 | 33.80207061767578 | 34.244380950927734 | 33.63911819458008 | 1843413 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114941 | 2006-07-18 | 33.988311767578125 | 33.871910095214844 | 34.244380950927734 | 33.70895004272461 | 1811500 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133110 | 2006-07-17 | 33.988311767578125 | 33.871910095214844 | 34.244380950927734 | 33.70895004272461 | 1811500 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114940 | 2006-07-15 | 34.1745491027832 | 34.08142852783203 | 34.5703010559082 | 33.988311767578125 | 1367767 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114939 | 2006-07-14 | 34.942779541015625 | 34.547019958496094 | 35.01261901855469 | 34.290950775146484 | 2126741 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114938 | 2006-07-13 | 35.268699645996094 | 35.222129821777344 | 35.664451599121094 | 35.10573959350586 | 1270651 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114937 | 2006-07-12 | 34.989341735839844 | 34.989341735839844 | 35.2919807434082 | 34.89622116088867 | 1614154 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114936 | 2006-07-11 | 34.80310821533203 | 35.222129821777344 | 35.245418548583984 | 34.68669891357422 | 1628276 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133109 | 2006-07-10 | 34.80310821533203 | 35.222129821777344 | 35.245418548583984 | 34.68669891357422 | 1628276 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114935 | 2006-07-08 | 34.919498443603516 | 35.08245849609375 | 35.245418548583984 | 34.84965896606445 | 2072186 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114934 | 2006-07-07 | 34.966060638427734 | 35.38508987426758 | 35.57133102416992 | 34.89622116088867 | 1913090 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114933 | 2006-07-06 | 35.2919807434082 | 34.989341735839844 | 35.45494079589844 | 34.75654983520508 | 1530452 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114932 | 2006-07-05 | 35.47821044921875 | 35.47821044921875 | 35.594600677490234 | 35.315250396728516 | 957919 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114931 | 2006-07-04 | 35.594600677490234 | 35.50149154663086 | 35.641170501708984 | 35.268699645996094 | 1407017 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133108 | 2006-07-03 | 35.594600677490234 | 35.50149154663086 | 35.641170501708984 | 35.268699645996094 | 1407017 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114930 | 2006-07-01 | 34.966060638427734 | 35.45494079589844 | 35.61790084838867 | 34.82638168334961 | 2253286 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114929 | 2006-06-30 | 34.337501525878906 | 34.663421630859375 | 34.73326110839844 | 34.08142852783203 | 2205184 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114928 | 2006-06-29 | 34.01158905029297 | 34.10472106933594 | 34.47718811035156 | 33.9417610168457 | 2001513 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114927 | 2006-06-28 | 34.547019958496094 | 34.22111129760742 | 34.59357833862305 | 34.10472106933594 | 1691666 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114926 | 2006-06-27 | 34.50046157836914 | 34.290950775146484 | 34.872928619384766 | 34.244380950927734 | 1456046 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133107 | 2006-06-26 | 34.50046157836914 | 34.290950775146484 | 34.872928619384766 | 34.244380950927734 | 1456046 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114925 | 2006-06-24 | 34.523738861083984 | 34.59357833862305 | 34.872928619384766 | 34.36079025268555 | 1256712 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114924 | 2006-06-23 | 34.942779541015625 | 34.38405990600586 | 34.989341735839844 | 34.19783020019531 | 2187098 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114923 | 2006-06-22 | 34.36079025268555 | 34.50046157836914 | 34.59357833862305 | 33.9417610168457 | 1780102 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114922 | 2006-06-21 | 33.89519119262695 | 34.19783020019531 | 34.26768112182617 | 33.80207061767578 | 1792198 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114921 | 2006-06-20 | 33.80207061767578 | 34.244380950927734 | 34.5703010559082 | 33.80207061767578 | 2913014 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133106 | 2006-06-19 | 33.80207061767578 | 34.244380950927734 | 34.5703010559082 | 33.80207061767578 | 2913014 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114920 | 2006-06-17 | 34.4073486328125 | 33.80207061767578 | 34.50046157836914 | 33.66239929199219 | 4407484 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114919 | 2006-06-16 | 33.38304138183594 | 33.80207061767578 | 33.89519119262695 | 33.38304138183594 | 2659579 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114918 | 2006-06-15 | 32.96400833129883 | 33.173519134521484 | 33.63911819458008 | 32.870880126953125 | 2317001 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114917 | 2006-06-14 | 33.452880859375 | 33.12696838378906 | 33.77880096435547 | 32.870880126953125 | 4002736 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114916 | 2006-06-13 | 34.22111129760742 | 33.66239929199219 | 34.38405990600586 | 33.54600143432617 | 2488825 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133105 | 2006-06-12 | 34.22111129760742 | 33.66239929199219 | 34.38405990600586 | 33.54600143432617 | 2488825 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114915 | 2006-06-10 | 33.75551986694336 | 33.565040588378906 | 33.88248825073242 | 33.33224868774414 | 3388266 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114914 | 2006-06-09 | 32.93014144897461 | 33.12062072753906 | 33.9671516418457 | 32.88780975341797 | 4898568 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114913 | 2006-06-08 | 33.60737991333008 | 33.60737991333008 | 33.776668548583984 | 33.247589111328125 | 2031593 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114912 | 2006-06-07 | 33.64970016479492 | 33.35340881347656 | 34.05179977416992 | 33.35340881347656 | 3129225 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114911 | 2006-06-06 | 34.496238708496094 | 34.15761184692383 | 34.6655387878418 | 33.903648376464844 | 1339475 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133104 | 2006-06-05 | 34.496238708496094 | 34.15761184692383 | 34.6655387878418 | 33.903648376464844 | 1339475 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114910 | 2006-06-03 | 34.87717819213867 | 34.390411376953125 | 35.004150390625 | 34.32691955566406 | 3287511 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114909 | 2006-06-02 | 34.242279052734375 | 34.30575942993164 | 34.47507095336914 | 33.88248825073242 | 1668093 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114908 | 2006-06-01 | 33.903648376464844 | 34.32691955566406 | 34.53855895996094 | 33.64970016479492 | 3311050 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114907 | 2006-05-31 | 35.30044174194336 | 34.32691955566406 | 35.53322982788086 | 34.22111129760742 | 3601104 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114906 | 2006-05-30 | 35.55440139770508 | 35.42742156982422 | 35.70254135131836 | 35.30044174194336 | 962339 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133103 | 2006-05-29 | 35.55440139770508 | 35.42742156982422 | 35.70254135131836 | 35.30044174194336 | 962339 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114905 | 2006-05-27 | 35.2369499206543 | 35.70254135131836 | 35.70254135131836 | 35.088809967041016 | 3163619 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114904 | 2006-05-26 | 34.496238708496094 | 34.81367874145508 | 35.004150390625 | 34.094120025634766 | 2379774 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114903 | 2006-05-25 | 34.072959899902344 | 34.390411376953125 | 34.68669891357422 | 33.670860290527344 | 4480770 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114902 | 2006-05-24 | 33.3957405090332 | 34.3692512512207 | 34.8348388671875 | 33.33224868774414 | 4948386 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114901 | 2006-05-23 | 33.75551986694336 | 33.03596115112305 | 33.75551986694336 | 32.655029296875 | 8452436 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133102 | 2006-05-22 | 33.75551986694336 | 33.03596115112305 | 33.75551986694336 | 32.655029296875 | 8452436 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114900 | 2006-05-20 | 33.58620071411133 | 33.48038864135742 | 34.13645935058594 | 33.07828903198242 | 4541002 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114899 | 2006-05-19 | 33.64970016479492 | 33.71318817138672 | 34.390411376953125 | 33.50156021118164 | 5062631 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114898 | 2006-05-18 | 35.004150390625 | 34.05179977416992 | 35.27927017211914 | 34.0306396484375 | 3584194 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114897 | 2006-05-17 | 35.42742156982422 | 34.98299026489258 | 35.53322982788086 | 34.96181869506836 | 2966448 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114896 | 2006-05-16 | 37.014671325683594 | 35.871849060058594 | 37.014671325683594 | 35.871849060058594 | 4372639 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133101 | 2006-05-15 | 37.014671325683594 | 35.871849060058594 | 37.014671325683594 | 35.871849060058594 | 4372639 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114895 | 2006-05-13 | 37.18397903442383 | 36.57024002075195 | 37.33211898803711 | 36.422088623046875 | 4573657 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114894 | 2006-05-12 | 37.18397903442383 | 37.20513916015625 | 37.67073059082031 | 37.12049102783203 | 4677927 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114893 | 2006-05-11 | 37.289791107177734 | 37.24747085571289 | 37.52259063720703 | 37.14165115356445 | 1639088 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114892 | 2006-05-10 | 36.97233963012695 | 37.31095886230469 | 37.35327911376953 | 36.93001174926758 | 2077825 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114891 | 2006-05-09 | 37.09931945800781 | 36.845359802246094 | 37.50143051147461 | 36.80302810668945 | 1660309 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133100 | 2006-05-08 | 37.09931945800781 | 36.845359802246094 | 37.50143051147461 | 36.80302810668945 | 1660309 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114890 | 2006-05-06 | 36.40092849731445 | 37.12049102783203 | 37.20513916015625 | 36.40092849731445 | 1692189 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114889 | 2006-05-05 | 36.52790832519531 | 36.443260192871094 | 36.866519927978516 | 36.35860061645508 | 2531705 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114888 | 2006-05-04 | 36.316280364990234 | 36.6125602722168 | 36.993499755859375 | 36.295108795166016 | 2882961 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114887 | 2006-05-03 | 36.316280364990234 | 36.37976837158203 | 36.57024002075195 | 36.273948669433594 | 2233888 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133099 | 2006-05-02 | 36.316280364990234 | 36.37976837158203 | 36.57024002075195 | 36.273948669433594 | 2233888 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114886 | 2006-04-29 | 36.443260192871094 | 36.295108795166016 | 36.845359802246094 | 36.189300537109375 | 2702474 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114885 | 2006-04-28 | 37.12049102783203 | 36.6125602722168 | 37.24747085571289 | 36.316280364990234 | 3449033 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114884 | 2006-04-27 | 37.64957046508789 | 37.24747085571289 | 37.94586181640625 | 37.05699920654297 | 2764887 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114883 | 2006-04-26 | 37.31095886230469 | 37.691898345947266 | 37.818878173828125 | 37.31095886230469 | 2375546 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114882 | 2006-04-25 | 37.31095886230469 | 37.18397903442383 | 37.58607864379883 | 36.93001174926758 | 1970145 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133098 | 2006-04-24 | 37.31095886230469 | 37.18397903442383 | 37.58607864379883 | 36.93001174926758 | 1970145 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114881 | 2006-04-22 | 37.07815933227539 | 37.35327911376953 | 37.58607864379883 | 36.97233963012695 | 2696228 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114880 | 2006-04-21 | 36.35860061645508 | 36.908851623535156 | 37.162811279296875 | 36.35860061645508 | 2179209 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114879 | 2006-04-20 | 36.57024002075195 | 36.48558044433594 | 36.760711669921875 | 36.25278854370117 | 2348084 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114878 | 2006-04-19 | 36.08348083496094 | 36.25278854370117 | 36.40092849731445 | 35.9776611328125 | 1828040 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133097 | 2006-04-18 | 36.08348083496094 | 36.25278854370117 | 36.40092849731445 | 35.9776611328125 | 1828040 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114877 | 2006-04-14 | 36.189300537109375 | 36.08348083496094 | 36.295108795166016 | 35.766029357910156 | 1740030 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114876 | 2006-04-13 | 36.549068450927734 | 36.146968841552734 | 36.57024002075195 | 36.019989013671875 | 2092103 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114875 | 2006-04-12 | 37.05699920654297 | 36.52790832519531 | 37.12049102783203 | 36.316280364990234 | 2249902 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114874 | 2006-04-11 | 37.289791107177734 | 37.05699920654297 | 37.31095886230469 | 36.80302810668945 | 1386755 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133096 | 2006-04-10 | 37.289791107177734 | 37.05699920654297 | 37.31095886230469 | 36.80302810668945 | 1386755 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114873 | 2006-04-08 | 37.48025894165039 | 37.289791107177734 | 37.90353012084961 | 37.26863098144531 | 2367992 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114872 | 2006-04-07 | 37.07815933227539 | 37.62841033935547 | 38.03050994873047 | 37.07815933227539 | 3524681 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114871 | 2006-04-06 | 37.035831451416016 | 37.014671325683594 | 37.58607864379883 | 36.866519927978516 | 2549570 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114870 | 2006-04-05 | 36.6125602722168 | 36.718379974365234 | 36.82419967651367 | 36.443260192871094 | 2171305 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114869 | 2006-04-04 | 36.35860061645508 | 36.6125602722168 | 36.6125602722168 | 36.08348083496094 | 1369367 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133095 | 2006-04-03 | 36.35860061645508 | 36.6125602722168 | 36.6125602722168 | 36.08348083496094 | 1369367 | 2025-10-27 00:03 | 2025-10-27 00:03 |
| 114868 | 2006-04-01 | 36.295108795166016 | 36.35860061645508 | 36.633731842041016 | 36.146968841552734 | 1843306 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114867 | 2006-03-31 | 36.0411491394043 | 36.443260192871094 | 36.57024002075195 | 36.0411491394043 | 1494607 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114866 | 2006-03-30 | 36.146968841552734 | 35.9776611328125 | 36.273948669433594 | 35.766029357910156 | 1291010 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114865 | 2006-03-29 | 36.10464096069336 | 36.168128967285156 | 36.35860061645508 | 35.9776611328125 | 2145396 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114864 | 2006-03-28 | 36.57024002075195 | 36.0411491394043 | 36.57024002075195 | 35.935340881347656 | 1272896 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 133094 | 2006-03-27 | 36.57024002075195 | 36.0411491394043 | 36.57024002075195 | 35.935340881347656 | 1272896 | 2025-10-27 00:02 | 2025-10-27 00:02 |
| 114863 | 2006-03-25 | 36.12580871582031 | 36.57024002075195 | 36.676048278808594 | 36.019989013671875 | 1797726 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114862 | 2006-03-24 | 36.23162078857422 | 36.0411491394043 | 36.40092849731445 | 35.95650100708008 | 2818200 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114861 | 2006-03-23 | 35.766029357910156 | 36.40092849731445 | 36.464420318603516 | 35.72370147705078 | 2235364 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114860 | 2006-03-22 | 36.295108795166016 | 36.10464096069336 | 36.35860061645508 | 35.935340881347656 | 1695486 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114859 | 2006-03-21 | 36.40092849731445 | 36.2104606628418 | 36.676048278808594 | 36.08348083496094 | 2044296 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114858 | 2006-03-18 | 35.68138122558594 | 36.189300537109375 | 36.295108795166016 | 35.68138122558594 | 3587160 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114857 | 2006-03-17 | 35.66020965576172 | 35.68138122558594 | 35.91416931152344 | 35.51206970214844 | 2026251 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114856 | 2006-03-16 | 35.55440139770508 | 35.61790084838867 | 35.68138122558594 | 35.51206970214844 | 1623304 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114855 | 2006-03-15 | 35.34275817871094 | 35.55440139770508 | 35.5755615234375 | 35.30044174194336 | 1657819 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114854 | 2006-03-14 | 35.30044174194336 | 35.25811004638672 | 35.5755615234375 | 35.194618225097656 | 1760211 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114853 | 2006-03-11 | 34.8348388671875 | 35.25811004638672 | 35.30044174194336 | 34.58087921142578 | 1941869 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114852 | 2006-03-10 | 35.173458099365234 | 34.85601043701172 | 35.21577835083008 | 34.60205078125 | 2321968 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114851 | 2006-03-09 | 34.98299026489258 | 34.85601043701172 | 35.088809967041016 | 34.4327392578125 | 2190181 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114850 | 2006-03-08 | 35.10997009277344 | 35.046478271484375 | 35.15229034423828 | 34.771358489990234 | 2106124 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114849 | 2006-03-07 | 35.72370147705078 | 34.89833068847656 | 35.744869232177734 | 34.89833068847656 | 2982242 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114848 | 2006-03-04 | 35.363929748535156 | 35.02531051635742 | 35.55440139770508 | 34.98299026489258 | 2260397 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114847 | 2006-03-03 | 35.51206970214844 | 35.2369499206543 | 35.744869232177734 | 35.173458099365234 | 2289660 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114846 | 2006-03-02 | 35.15229034423828 | 35.51206970214844 | 35.51206970214844 | 35.15229034423828 | 1825718 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114845 | 2006-03-01 | 35.935340881347656 | 35.046478271484375 | 36.062320709228516 | 35.046478271484375 | 4118822 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114844 | 2006-02-28 | 36.37976837158203 | 36.062320709228516 | 36.50674819946289 | 35.744869232177734 | 3494683 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114843 | 2006-02-25 | 36.2104606628418 | 36.676048278808594 | 36.676048278808594 | 36.10464096069336 | 1727606 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114842 | 2006-02-24 | 36.591400146484375 | 36.316280364990234 | 36.82419967651367 | 35.935340881347656 | 2505904 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114841 | 2006-02-23 | 36.2104606628418 | 36.591400146484375 | 36.6125602722168 | 36.0411491394043 | 2570598 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114840 | 2006-02-22 | 35.99882888793945 | 36.168128967285156 | 36.337440490722656 | 35.766029357910156 | 2078137 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114839 | 2006-02-21 | 36.08348083496094 | 36.10464096069336 | 36.168128967285156 | 35.85068130493164 | 1015874 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114838 | 2006-02-18 | 36.40092849731445 | 36.12580871582031 | 36.40092849731445 | 35.871849060058594 | 2258812 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114837 | 2006-02-17 | 36.0411491394043 | 36.168128967285156 | 36.25278854370117 | 35.85068130493164 | 2011742 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114836 | 2006-02-16 | 35.744869232177734 | 35.893009185791016 | 36.019989013671875 | 35.363929748535156 | 1385768 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114835 | 2006-02-15 | 35.51206970214844 | 35.59672164916992 | 35.59672164916992 | 35.2369499206543 | 1391333 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114834 | 2006-02-14 | 35.32160186767578 | 35.490909576416016 | 35.490909576416016 | 34.98299026489258 | 1872357 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114833 | 2006-02-11 | 35.5755615234375 | 35.34275817871094 | 35.871849060058594 | 35.34275817871094 | 1794256 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114832 | 2006-02-10 | 35.490909576416016 | 35.766029357910156 | 35.893009185791016 | 35.4062614440918 | 1471280 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114831 | 2006-02-09 | 35.44858169555664 | 35.38508987426758 | 35.5755615234375 | 35.25811004638672 | 1334324 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114830 | 2006-02-08 | 35.70254135131836 | 35.68138122558594 | 35.82952117919922 | 35.38508987426758 | 1546835 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114829 | 2006-02-07 | 35.78718948364258 | 35.68138122558594 | 35.91416931152344 | 35.55440139770508 | 1110461 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114828 | 2006-02-04 | 35.53322982788086 | 35.61790084838867 | 35.66020965576172 | 35.25811004638672 | 1883607 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114827 | 2006-02-03 | 35.66020965576172 | 35.27927017211914 | 35.744869232177734 | 35.27927017211914 | 1993177 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114826 | 2006-02-02 | 35.46974182128906 | 35.766029357910156 | 35.871849060058594 | 35.44858169555664 | 1752516 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114825 | 2006-02-01 | 35.15229034423828 | 35.8083610534668 | 35.82952117919922 | 35.15229034423828 | 2052885 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114824 | 2006-01-31 | 36.0411491394043 | 35.25811004638672 | 36.062320709228516 | 35.25811004638672 | 3001587 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114823 | 2006-01-28 | 36.295108795166016 | 36.25278854370117 | 36.57024002075195 | 35.9776611328125 | 3436367 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114822 | 2006-01-27 | 36.549068450927734 | 36.273948669433594 | 36.718379974365234 | 36.062320709228516 | 2565268 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114821 | 2006-01-26 | 35.85068130493164 | 36.08348083496094 | 36.57024002075195 | 35.766029357910156 | 4562511 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114820 | 2006-01-25 | 34.496238708496094 | 35.42742156982422 | 36.08348083496094 | 34.496238708496094 | 5995114 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114819 | 2006-01-24 | 34.00947189331055 | 34.17879104614258 | 34.32691955566406 | 33.88248825073242 | 2227899 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114818 | 2006-01-21 | 34.34809112548828 | 34.30575942993164 | 34.96181869506836 | 34.242279052734375 | 2283628 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114817 | 2006-01-20 | 34.53855895996094 | 34.28459930419922 | 34.75019073486328 | 34.242279052734375 | 1777093 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114816 | 2006-01-19 | 33.903648376464844 | 34.53855895996094 | 34.68669891357422 | 33.776668548583984 | 2899223 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114815 | 2006-01-18 | 34.70785903930664 | 34.3692512512207 | 34.87717819213867 | 34.34809112548828 | 2434152 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114814 | 2006-01-17 | 35.088809967041016 | 35.004150390625 | 35.30044174194336 | 34.98299026489258 | 1020067 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114813 | 2006-01-14 | 35.38508987426758 | 35.0676383972168 | 35.44858169555664 | 35.046478271484375 | 1795865 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114812 | 2006-01-13 | 34.919498443603516 | 35.46974182128906 | 35.6390495300293 | 34.919498443603516 | 1355542 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114811 | 2006-01-12 | 35.0676383972168 | 34.98299026489258 | 35.25811004638672 | 34.87717819213867 | 1201659 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114810 | 2006-01-11 | 34.792518615722656 | 34.8348388671875 | 35.004150390625 | 34.6655387878418 | 1464053 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114809 | 2006-01-10 | 35.44858169555664 | 34.96181869506836 | 35.44858169555664 | 34.94065856933594 | 1909247 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114808 | 2006-01-07 | 35.27927017211914 | 35.34275817871094 | 35.4062614440918 | 35.173458099365234 | 1245798 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114807 | 2006-01-06 | 35.38508987426758 | 35.27927017211914 | 35.490909576416016 | 35.15229034423828 | 1181442 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114806 | 2006-01-05 | 35.55440139770508 | 35.490909576416016 | 35.91416931152344 | 35.32160186767578 | 2080884 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114805 | 2006-01-04 | 34.34809112548828 | 35.42742156982422 | 35.42742156982422 | 34.34809112548828 | 2415790 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114804 | 2006-01-03 | 34.390411376953125 | 34.6655387878418 | 34.792518615722656 | 34.34809112548828 | 702274 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114803 | 2005-12-31 | 34.94065856933594 | 34.390411376953125 | 35.046478271484375 | 34.32691955566406 | 1099773 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114802 | 2005-12-30 | 34.96181869506836 | 34.96181869506836 | 35.0676383972168 | 34.81367874145508 | 681017 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114801 | 2005-12-29 | 34.919498443603516 | 35.02531051635742 | 35.30044174194336 | 34.919498443603516 | 737287 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114800 | 2005-12-28 | 34.72903060913086 | 35.15229034423828 | 35.2369499206543 | 34.6655387878418 | 835434 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114799 | 2005-12-24 | 34.771358489990234 | 34.792518615722656 | 35.02531051635742 | 34.60205078125 | 1116782 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114798 | 2005-12-23 | 34.70785903930664 | 35.02531051635742 | 35.088809967041016 | 34.68669891357422 | 1751908 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114797 | 2005-12-22 | 34.263431549072266 | 34.81367874145508 | 34.81367874145508 | 34.22111129760742 | 1966063 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114796 | 2005-12-21 | 34.15761184692383 | 34.34809112548828 | 34.390411376953125 | 33.988311767578125 | 1275738 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114795 | 2005-12-20 | 34.072959899902344 | 34.1999397277832 | 34.34809112548828 | 34.072959899902344 | 1359789 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114794 | 2005-12-17 | 33.988311767578125 | 34.30575942993164 | 34.4327392578125 | 33.988311767578125 | 2836150 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114793 | 2005-12-16 | 33.92483139038086 | 34.00947189331055 | 34.28459930419922 | 33.92483139038086 | 2625708 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114792 | 2005-12-15 | 33.8613395690918 | 33.903648376464844 | 34.072959899902344 | 33.692020416259766 | 2443078 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114791 | 2005-12-14 | 33.73434829711914 | 33.7978401184082 | 33.8613395690918 | 33.565040588378906 | 2262253 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114790 | 2005-12-13 | 33.670860290527344 | 33.7978401184082 | 34.05179977416992 | 33.670860290527344 | 2365955 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114789 | 2005-12-10 | 33.3957405090332 | 33.64970016479492 | 33.71318817138672 | 33.374568939208984 | 1687148 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114788 | 2005-12-09 | 33.07828903198242 | 33.58620071411133 | 33.58620071411133 | 33.07828903198242 | 2533615 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114787 | 2005-12-08 | 33.20526123046875 | 33.2899284362793 | 33.33224868774414 | 33.14176940917969 | 1883344 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114786 | 2005-12-07 | 32.97248077392578 | 33.20526123046875 | 33.247589111328125 | 32.82432174682617 | 1309760 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114785 | 2005-12-06 | 33.162940979003906 | 33.05712890625 | 33.2899284362793 | 32.866661071777344 | 1436586 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114784 | 2005-12-03 | 33.03596115112305 | 33.31108093261719 | 33.31108093261719 | 32.866661071777344 | 2137855 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114783 | 2005-12-02 | 32.485721588134766 | 33.03596115112305 | 33.07828903198242 | 32.485721588134766 | 2334644 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114782 | 2005-12-01 | 32.50687026977539 | 32.46455001831055 | 32.655029296875 | 32.29523849487305 | 2700738 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114781 | 2005-11-30 | 32.23175811767578 | 32.63386154174805 | 32.78200149536133 | 32.210601806640625 | 1551226 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114780 | 2005-11-29 | 32.52804946899414 | 32.23175811767578 | 32.67618179321289 | 32.168270111083984 | 2936318 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114779 | 2005-11-26 | 32.52804946899414 | 32.37990188598633 | 32.52804946899414 | 32.27408981323242 | 1089837 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114778 | 2005-11-25 | 32.54920959472656 | 32.443389892578125 | 32.61268997192383 | 32.337581634521484 | 1202450 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114777 | 2005-11-24 | 32.78200149536133 | 32.46455001831055 | 32.78200149536133 | 32.443389892578125 | 1323385 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114776 | 2005-11-23 | 32.80316925048828 | 32.54920959472656 | 32.80316925048828 | 32.485721588134766 | 1341131 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114775 | 2005-11-22 | 32.73966979980469 | 32.718509674072266 | 32.84550094604492 | 32.35873031616211 | 2020419 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114774 | 2005-11-19 | 32.46455001831055 | 32.4222297668457 | 32.67618179321289 | 32.337581634521484 | 2082451 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114773 | 2005-11-18 | 32.54920959472656 | 32.18941879272461 | 32.718509674072266 | 32.147098541259766 | 2297961 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114772 | 2005-11-17 | 32.61268997192383 | 32.37990188598633 | 32.73966979980469 | 32.23175811767578 | 1824486 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114771 | 2005-11-16 | 32.401058197021484 | 32.80316925048828 | 32.93014144897461 | 32.316410064697266 | 2118916 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114770 | 2005-11-15 | 32.37990188598633 | 32.52804946899414 | 32.5915412902832 | 32.25291061401367 | 1432250 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114769 | 2005-11-12 | 32.168270111083984 | 32.443389892578125 | 32.57035827636719 | 32.125938415527344 | 1300169 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114768 | 2005-11-11 | 32.147098541259766 | 32.020118713378906 | 32.27408981323242 | 31.87196922302246 | 1335479 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114767 | 2005-11-10 | 31.95663070678711 | 31.97779083251953 | 32.168270111083984 | 31.87196922302246 | 1589029 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114766 | 2005-11-09 | 32.337581634521484 | 31.998960494995117 | 32.401058197021484 | 31.914310455322266 | 2024380 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114765 | 2005-11-08 | 32.06245040893555 | 32.18941879272461 | 32.23175811767578 | 31.850820541381836 | 1563129 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114764 | 2005-11-05 | 32.06245040893555 | 31.998960494995117 | 32.147098541259766 | 31.850820541381836 | 1574945 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114763 | 2005-11-04 | 31.95663070678711 | 32.168270111083984 | 32.29523849487305 | 31.766159057617188 | 2506057 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114762 | 2005-11-03 | 31.89314079284668 | 31.702669143676758 | 32.08361053466797 | 31.32172966003418 | 2321874 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114761 | 2005-11-02 | 31.998960494995117 | 31.89314079284668 | 32.06245040893555 | 31.766159057617188 | 1488573 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114760 | 2005-11-01 | 31.427549362182617 | 32.10477828979492 | 32.125938415527344 | 31.427549362182617 | 2153796 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114759 | 2005-10-29 | 31.088939666748047 | 31.427549362182617 | 31.491039276123047 | 30.9407901763916 | 2068610 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114758 | 2005-10-28 | 31.11009979248047 | 31.131250381469727 | 31.38521957397461 | 31.025440216064453 | 2716907 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114757 | 2005-10-27 | 31.533369064331055 | 31.279409408569336 | 31.639179229736328 | 31.19474983215332 | 2568109 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114756 | 2005-10-26 | 31.469879150390625 | 31.44870948791504 | 31.639179229736328 | 31.19474983215332 | 1659626 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114755 | 2005-10-25 | 31.06777000427246 | 31.427549362182617 | 31.427549362182617 | 30.98311996459961 | 1041933 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114754 | 2005-10-22 | 31.00428009033203 | 30.919620513916016 | 31.32172966003418 | 30.877300262451172 | 1741533 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114753 | 2005-10-21 | 31.5756893157959 | 31.237070083618164 | 31.66033935546875 | 31.1735897064209 | 1818462 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114752 | 2005-10-20 | 31.406389236450195 | 31.088939666748047 | 31.618009567260742 | 31.04660987854004 | 2050030 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114751 | 2005-10-19 | 31.766159057617188 | 31.596860885620117 | 31.808490753173828 | 31.237070083618164 | 2535674 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114750 | 2005-10-18 | 31.66033935546875 | 31.808490753173828 | 31.95663070678711 | 31.66033935546875 | 1570649 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114749 | 2005-10-15 | 31.279409408569336 | 31.639179229736328 | 31.723840713500977 | 31.215919494628906 | 2357972 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114748 | 2005-10-14 | 31.491039276123047 | 31.364059448242188 | 31.618009567260742 | 31.215919494628906 | 1918488 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114747 | 2005-10-13 | 31.87196922302246 | 31.723840713500977 | 31.935470581054688 | 31.66033935546875 | 1302454 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114746 | 2005-10-12 | 32.020118713378906 | 32.147098541259766 | 32.4222297668457 | 31.97779083251953 | 1586951 | 2025-10-09 00:03 | 2025-10-09 00:03 |
| 114745 | 2005-10-11 | 31.935470581054688 | 32.020118713378906 | 32.210601806640625 | 31.935470581054688 | 1336382 | 2025-10-09 00:03 | 2025-10-09 00:03 |