| Window | Value | Delta |
|---|---|---|
| 200 days | 5.99 | 0.20 |
| 50 days | 6.14 | 0.06 |
| 8 days | 6.07 | 0.13 |
Close price and moving averages over the full available history.
Open, high, low, close over the latest 60 trading days.
Weekly open, high, low, close over the last year.
Monthly open, high, low, close over the last 10 years.
Symbol: WPEA
| ID | Date | Opening | Close | Highest | Lowest | Volume | CreatedAt | UpdatedAt |
|---|---|---|---|---|---|---|---|---|
| 136016 | 2026-04-11 | 6.194900035858154 | 6.194499969482422 | 6.2052001953125 | 6.186999797821045 | 747205 | 2026-04-11 00:18 | 2026-04-11 00:18 |
| 136010 | 2026-04-10 | 6.17579984664917 | 6.179999828338623 | 6.179999828338623 | 6.150199890136719 | 628160 | 2026-04-10 00:19 | 2026-04-10 00:19 |
| 136004 | 2026-04-09 | 6.185800075531006 | 6.170400142669678 | 6.198999881744385 | 6.156099796295166 | 1204026 | 2026-04-09 00:18 | 2026-04-09 00:18 |
| 135998 | 2026-04-08 | 6.067399978637695 | 6.0177001953125 | 6.090000152587891 | 5.999899864196777 | 1119001 | 2026-04-08 00:18 | 2026-04-08 00:18 |
| 135992 | 2026-04-03 | 5.978799819946289 | 6.0503997802734375 | 6.059899806976318 | 5.958799839019775 | 841282 | 2026-04-03 00:19 | 2026-04-03 00:19 |
| 135986 | 2026-04-02 | 6.045100212097168 | 6.048500061035156 | 6.059899806976318 | 6.010200023651123 | 1008107 | 2026-04-02 00:20 | 2026-04-02 00:20 |
| 135980 | 2026-04-01 | 5.908899784088135 | 5.929900169372559 | 5.949999809265137 | 5.900199890136719 | 779132 | 2026-04-01 00:15 | 2026-04-01 00:15 |
| 135974 | 2026-03-31 | 5.87939977645874 | 5.932000160217285 | 5.929200172424316 | 5.875999927520752 | 1183690 | 2026-03-31 00:15 | 2026-03-31 00:15 |
| 135968 | 2026-03-28 | 5.9679999351501465 | 5.893599987030029 | 5.969399929046631 | 5.882699966430664 | 1304514 | 2026-03-28 00:14 | 2026-03-28 00:14 |
| 135962 | 2026-03-27 | 6.011899948120117 | 5.973899841308594 | 6.018099784851074 | 5.973899841308594 | 596723 | 2026-03-27 00:14 | 2026-03-27 00:14 |
| 135956 | 2026-03-26 | 6.030799865722656 | 6.039299964904785 | 6.054800033569336 | 6.004499912261963 | 705109 | 2026-03-26 00:14 | 2026-03-26 00:14 |
| 135950 | 2026-03-25 | 5.990799903869629 | 5.988699913024902 | 6.007800102233887 | 5.949999809265137 | 817815 | 2026-03-25 00:13 | 2026-03-25 00:13 |
| 135944 | 2026-03-24 | 5.8850998878479 | 5.9899001121521 | 6.135000228881836 | 5.875699996948242 | 1864425 | 2026-03-24 00:14 | 2026-03-24 00:14 |
| 135938 | 2026-03-21 | 6.042399883270264 | 5.965000152587891 | 6.051700115203857 | 5.964000225067139 | 1743955 | 2026-03-21 00:14 | 2026-03-21 00:14 |
| 135932 | 2026-03-20 | 6.088399887084961 | 6.027699947357178 | 6.0995001792907715 | 6.019499778747559 | 2046965 | 2026-03-20 00:13 | 2026-03-20 00:13 |
| 135926 | 2026-03-19 | 6.195300102233887 | 6.128200054168701 | 6.199900150299072 | 6.118000030517578 | 686768 | 2026-03-19 00:14 | 2026-03-19 00:14 |
| 135920 | 2026-03-18 | 6.137800216674805 | 6.1666998863220215 | 6.189599990844727 | 6.1230998039245605 | 577130 | 2026-03-18 00:14 | 2026-03-18 00:14 |
| 135914 | 2026-03-17 | 6.150400161743164 | 6.151000022888184 | 6.176300048828125 | 6.119100093841553 | 1066861 | 2026-03-17 00:14 | 2026-03-17 00:14 |
| 135908 | 2026-03-14 | 6.118299961090088 | 6.135499954223633 | 6.1875 | 6.111100196838379 | 755329 | 2026-03-14 00:18 | 2026-03-14 00:18 |
| 135902 | 2026-03-13 | 6.170000076293945 | 6.145599842071533 | 6.175000190734863 | 6.119999885559082 | 882922 | 2026-03-13 00:17 | 2026-03-13 00:17 |
| 135896 | 2026-03-12 | 6.171800136566162 | 6.176799774169922 | 6.190000057220459 | 6.155700206756592 | 1157876 | 2026-03-12 00:18 | 2026-03-12 00:18 |
| 135890 | 2026-03-11 | 6.181399822235107 | 6.197500228881836 | 6.204999923706055 | 6.146299839019775 | 990414 | 2026-03-11 00:17 | 2026-03-11 00:17 |
| 135884 | 2026-03-10 | 6.052800178527832 | 6.081200122833252 | 6.089399814605713 | 6.042099952697754 | 900982 | 2026-03-09 13:22 | 2026-03-09 13:22 |
| 135878 | 2026-03-07 | 6.216000080108643 | 6.142499923706055 | 6.226799964904785 | 6.110400199890137 | 1351780 | 2026-03-07 00:17 | 2026-03-07 00:17 |
| 135872 | 2026-03-06 | 6.239200115203857 | 6.215799808502197 | 6.2677998542785645 | 6.200300216674805 | 1059162 | 2026-03-06 00:17 | 2026-03-06 00:17 |
| 135866 | 2026-03-05 | 6.244100093841553 | 6.244100093841553 | 6.253200054168701 | 6.181000232696533 | 966272 | 2026-03-05 00:19 | 2026-03-05 00:19 |
| 135860 | 2026-03-04 | 6.203700065612793 | 6.1743998527526855 | 6.207900047302246 | 6.13100004196167 | 1992992 | 2026-03-04 00:18 | 2026-03-04 00:18 |
| 135854 | 2026-03-03 | 6.177800178527832 | 6.244100093841553 | 6.259500026702881 | 6.161900043487549 | 1649118 | 2026-03-03 00:23 | 2026-03-03 00:23 |
| 135848 | 2026-02-28 | 6.249199867248535 | 6.227399826049805 | 6.2617998123168945 | 6.196700096130371 | 1188791 | 2026-02-28 00:18 | 2026-02-28 00:18 |
| 135842 | 2026-02-27 | 6.269599914550781 | 6.2530999183654785 | 6.286399841308594 | 6.220099925994873 | 867759 | 2026-02-27 00:19 | 2026-02-27 00:19 |
| 135836 | 2026-02-26 | 6.239999771118164 | 6.264999866485596 | 6.272799968719482 | 6.231900215148926 | 573919 | 2026-02-26 00:18 | 2026-02-26 00:18 |
| 135830 | 2026-02-25 | 6.197299957275391 | 6.218200206756592 | 6.234899997711182 | 6.179100036621094 | 799687 | 2026-02-25 00:17 | 2026-02-25 00:17 |
| 135824 | 2026-02-24 | 6.2058000564575195 | 6.193600177764893 | 6.249899864196777 | 6.175000190734863 | 921526 | 2026-02-24 00:22 | 2026-02-24 00:22 |
| 135818 | 2026-02-21 | 6.233799934387207 | 6.235499858856201 | 6.25 | 6.198500156402588 | 816985 | 2026-02-21 00:18 | 2026-02-21 00:18 |
| 135812 | 2026-02-20 | 6.224899768829346 | 6.223199844360352 | 6.231400012969971 | 6.19350004196167 | 940489 | 2026-02-20 00:18 | 2026-02-20 00:18 |
| 135806 | 2026-02-19 | 6.183599948883057 | 6.2270002365112305 | 6.229899883270264 | 6.1757001876831055 | 548153 | 2026-02-19 00:18 | 2026-02-19 00:18 |
| 135800 | 2026-02-18 | 6.145899772644043 | 6.1595001220703125 | 6.171500205993652 | 6.115499973297119 | 1048562 | 2026-02-18 00:17 | 2026-02-18 00:17 |
| 135794 | 2026-02-17 | 6.151899814605713 | 6.144499778747559 | 6.167799949645996 | 6.135499954223633 | 680497 | 2026-02-17 00:17 | 2026-02-17 00:17 |
| 135788 | 2026-02-14 | 6.134799957275391 | 6.154300212860107 | 6.166500091552734 | 6.112599849700928 | 1428912 | 2026-02-14 00:17 | 2026-02-14 00:17 |
| 135782 | 2026-02-13 | 6.243899822235107 | 6.170499801635742 | 6.247900009155273 | 6.15500020980835 | 584563 | 2026-02-13 00:17 | 2026-02-13 00:17 |
| 135776 | 2026-02-12 | 6.211999893188477 | 6.2210001945495605 | 6.259900093078613 | 6.190199851989746 | 742503 | 2026-02-12 00:18 | 2026-02-12 00:18 |
| 135770 | 2026-02-11 | 6.2032999992370605 | 6.22790002822876 | 6.235400199890137 | 6.19950008392334 | 707576 | 2026-02-11 00:17 | 2026-02-11 00:17 |
| 135764 | 2026-02-10 | 6.194300174713135 | 6.208700180053711 | 6.209799766540527 | 6.150000095367432 | 884730 | 2026-02-10 00:18 | 2026-02-10 00:18 |
| 135758 | 2026-02-07 | 6.087800025939941 | 6.176300048828125 | 6.179900169372559 | 6.083499908447266 | 857905 | 2026-02-07 00:18 | 2026-02-07 00:18 |
| 135752 | 2026-02-06 | 6.168099880218506 | 6.11959981918335 | 6.178699970245361 | 6.082499980926514 | 1526957 | 2026-02-06 00:17 | 2026-02-06 00:17 |
| 135746 | 2026-02-05 | 6.185500144958496 | 6.179200172424316 | 6.215000152587891 | 6.168000221252441 | 1003088 | 2026-02-05 00:17 | 2026-02-05 00:17 |
| 135740 | 2026-02-04 | 6.242099761962891 | 6.191500186920166 | 6.25439977645874 | 6.185200214385986 | 694648 | 2026-02-04 00:16 | 2026-02-04 00:16 |
| 135734 | 2026-02-03 | 6.106299877166748 | 6.22130012512207 | 6.223599910736084 | 6.105000019073486 | 1425288 | 2026-02-03 00:17 | 2026-02-03 00:17 |
| 135728 | 2026-01-31 | 6.1092000007629395 | 6.152900218963623 | 6.1697998046875 | 6.10129976272583 | 1119551 | 2026-01-31 00:14 | 2026-01-31 00:14 |
| 135722 | 2026-01-30 | 6.1605000495910645 | 6.1092000007629395 | 6.184599876403809 | 6.080999851226807 | 901460 | 2026-01-30 00:18 | 2026-01-30 00:18 |
| 135716 | 2026-01-29 | 6.167600154876709 | 6.160299777984619 | 6.176400184631348 | 6.146999835968018 | 777035 | 2026-01-29 00:14 | 2026-01-29 00:14 |
| 135710 | 2026-01-28 | 6.189300060272217 | 6.1554999351501465 | 6.191999912261963 | 6.144999980926514 | 482653 | 2026-01-28 00:17 | 2026-01-28 00:17 |
| 135704 | 2026-01-27 | 6.1529998779296875 | 6.163899898529053 | 6.174699783325195 | 6.125 | 890584 | 2026-01-27 00:30 | 2026-01-27 00:30 |
| 135698 | 2026-01-24 | 6.197700023651123 | 6.185699939727783 | 6.204899787902832 | 6.171999931335449 | 707177 | 2026-01-24 00:14 | 2026-01-24 00:14 |
| 135692 | 2026-01-23 | 6.20550012588501 | 6.198400020599365 | 6.224800109863281 | 6.185999870300293 | 808679 | 2026-01-23 00:17 | 2026-01-23 00:17 |
| 135686 | 2026-01-22 | 6.126100063323975 | 6.157199859619141 | 6.174499988555908 | 6.0802001953125 | 973621 | 2026-01-22 00:19 | 2026-01-22 00:19 |
| 135680 | 2026-01-21 | 6.157800197601318 | 6.15369987487793 | 6.15910005569458 | 6.104499816894531 | 1322406 | 2026-01-21 00:16 | 2026-01-21 00:16 |
| 135674 | 2026-01-20 | 6.220099925994873 | 6.205100059509277 | 6.235499858856201 | 6.196300029754639 | 1331856 | 2026-01-20 00:17 | 2026-01-20 00:17 |
| 135668 | 2026-01-17 | 6.303800106048584 | 6.29449987411499 | 6.305300235748291 | 6.271100044250488 | 1061925 | 2026-01-17 00:17 | 2026-01-17 00:17 |
| 135662 | 2026-01-16 | 6.267499923706055 | 6.305300235748291 | 6.312099933624268 | 6.263000011444092 | 483224 | 2026-01-16 00:19 | 2026-01-16 00:19 |
| 135656 | 2026-01-15 | 6.265699863433838 | 6.232699871063232 | 6.269999980926514 | 6.216000080108643 | 817666 | 2026-01-15 00:17 | 2026-01-15 00:17 |
| 135650 | 2026-01-14 | 6.26669979095459 | 6.271399974822998 | 6.285200119018555 | 6.249899864196777 | 613180 | 2026-01-14 00:32 | 2026-01-14 00:32 |
| 135644 | 2026-01-13 | 6.225399971008301 | 6.2606000900268555 | 6.2642998695373535 | 6.210000038146973 | 1106983 | 2026-01-13 00:17 | 2026-01-13 00:17 |
| 135638 | 2026-01-10 | 6.220399856567383 | 6.264100074768066 | 6.269999980926514 | 6.215000152587891 | 689482 | 2026-01-10 00:16 | 2026-01-10 00:16 |
| 135632 | 2026-01-09 | 6.196400165557861 | 6.213600158691406 | 6.216800212860107 | 6.188000202178955 | 776492 | 2026-01-09 00:17 | 2026-01-09 00:17 |
| 135626 | 2026-01-08 | 6.222300052642822 | 6.222899913787842 | 6.228899955749512 | 6.208000183105469 | 790889 | 2026-01-08 00:14 | 2026-01-08 00:14 |
| 135620 | 2026-01-07 | 6.178299903869629 | 6.203400135040283 | 6.216700077056885 | 6.164999961853027 | 917262 | 2026-01-07 00:22 | 2026-01-07 00:22 |
| 135614 | 2026-01-06 | 6.153500080108643 | 6.1834001541137695 | 6.189000129699707 | 6.150100231170654 | 1273655 | 2026-01-06 00:14 | 2026-01-06 00:14 |
| 135608 | 2026-01-03 | 6.127099990844727 | 6.107100009918213 | 6.150000095367432 | 6.093999862670898 | 1272266 | 2026-01-03 00:17 | 2026-01-03 00:17 |
| 135602 | 2026-01-01 | 6.122300148010254 | 6.120299816131592 | 6.126999855041504 | 6.113100051879883 | 381429 | 2026-01-01 00:14 | 2026-01-01 00:14 |
| 135596 | 2025-12-31 | 6.117400169372559 | 6.13539981842041 | 6.138000011444092 | 6.117000102996826 | 600297 | 2025-12-31 00:18 | 2025-12-31 00:18 |
| 135590 | 2025-12-30 | 6.12529993057251 | 6.119699954986572 | 6.131499767303467 | 6.105000019073486 | 1554209 | 2025-12-30 00:14 | 2025-12-30 00:14 |
| 135584 | 2025-12-25 | 6.113399982452393 | 6.117800235748291 | 6.119999885559082 | 6.103000164031982 | 278540 | 2025-12-25 00:17 | 2025-12-25 00:17 |
| 135578 | 2025-12-24 | 6.098999977111816 | 6.111999988555908 | 6.116799831390381 | 6.085000038146973 | 622708 | 2025-12-24 00:17 | 2025-12-24 00:17 |
| 135572 | 2025-12-23 | 6.095200061798096 | 6.0995001792907715 | 6.099999904632568 | 6.0777997970581055 | 981223 | 2025-12-23 00:18 | 2025-12-23 00:18 |
| 135566 | 2025-12-20 | 6.054200172424316 | 6.088799953460693 | 6.089300155639648 | 6.036499977111816 | 381520 | 2025-12-20 00:16 | 2025-12-20 00:16 |
| 135560 | 2025-12-19 | 5.995500087738037 | 6.060100078582764 | 6.063499927520752 | 5.993000030517578 | 438322 | 2025-12-19 00:17 | 2025-12-19 00:17 |
| 135554 | 2025-12-18 | 6.053699970245361 | 5.99399995803833 | 6.069900035858154 | 5.993100166320801 | 606037 | 2025-12-18 00:21 | 2025-12-18 00:21 |
| 135548 | 2025-12-17 | 6.02370023727417 | 6.009699821472168 | 6.045599937438965 | 5.9994001388549805 | 736838 | 2025-12-16 16:43 | 2025-12-16 16:43 |
| 135542 | 2025-12-16 | 6.081900119781494 | 6.060200214385986 | 6.097799777984619 | 6.040200233459473 | 657405 | 2025-12-16 00:13 | 2025-12-16 00:13 |
| 135536 | 2025-12-13 | 6.120299816131592 | 6.051400184631348 | 6.129899978637695 | 6.040200233459473 | 541690 | 2025-12-13 00:13 | 2025-12-13 00:13 |
| 135530 | 2025-12-12 | 6.0721001625061035 | 6.085700035095215 | 6.099899768829346 | 6.061600208282471 | 398288 | 2025-12-12 00:10 | 2025-12-12 00:10 |
| 135524 | 2025-12-11 | 6.102799892425537 | 6.10860013961792 | 6.121200084686279 | 6.0920000076293945 | 365128 | 2025-12-11 00:13 | 2025-12-11 00:13 |
| 135518 | 2025-12-10 | 6.120999813079834 | 6.121200084686279 | 6.128699779510498 | 6.1006999015808105 | 913084 | 2025-12-10 00:14 | 2025-12-10 00:14 |
| 135512 | 2025-12-09 | 6.125400066375732 | 6.114999771118164 | 6.133800029754639 | 6.105800151824951 | 807952 | 2025-12-09 00:14 | 2025-12-09 00:14 |
| 135506 | 2025-12-06 | 6.123000144958496 | 6.1269001960754395 | 6.145500183105469 | 6.10699987411499 | 428697 | 2025-12-06 00:14 | 2025-12-06 00:14 |
| 135500 | 2025-12-05 | 6.103600025177002 | 6.106100082397461 | 6.115799903869629 | 6.090000152587891 | 453505 | 2025-12-05 00:17 | 2025-12-05 00:17 |
| 135494 | 2025-12-04 | 6.095399856567383 | 6.091899871826172 | 6.099999904632568 | 6.059000015258789 | 505008 | 2025-12-04 00:12 | 2025-12-04 00:12 |
| 135488 | 2025-12-03 | 6.077899932861328 | 6.089900016784668 | 6.117300033569336 | 6.074999809265137 | 529628 | 2025-12-03 00:12 | 2025-12-03 00:12 |
| 135482 | 2025-12-02 | 6.076399803161621 | 6.0903000831604 | 6.092899799346924 | 6.05019998550415 | 798663 | 2025-12-02 00:21 | 2025-12-02 00:21 |
| 135476 | 2025-11-29 | 6.110000133514404 | 6.113500118255615 | 6.129899978637695 | 6.104000091552734 | 396158 | 2025-11-29 00:15 | 2025-11-29 00:15 |
| 135470 | 2025-11-28 | 6.089600086212158 | 6.089900016784668 | 6.099599838256836 | 6.086100101470947 | 305595 | 2025-11-28 00:16 | 2025-11-28 00:16 |
| 135464 | 2025-11-27 | 6.073299884796143 | 6.09499979019165 | 6.09499979019165 | 6.055099964141846 | 458513 | 2025-11-27 00:17 | 2025-11-27 00:17 |
| 135458 | 2025-11-26 | 6.015699863433838 | 6.026299953460693 | 6.026299953460693 | 5.96999979019165 | 291587 | 2025-11-26 00:23 | 2025-11-26 00:23 |
| 135452 | 2025-11-25 | 5.971700191497803 | 6.0081000328063965 | 6.017099857330322 | 5.940000057220459 | 496472 | 2025-11-25 00:16 | 2025-11-25 00:16 |
| 135446 | 2025-11-22 | 5.885000228881836 | 5.929999828338623 | 5.932700157165527 | 5.864999771118164 | 978528 | 2025-11-22 00:17 | 2025-11-22 00:17 |
| 135440 | 2025-11-21 | 5.997399806976318 | 5.997399806976318 | 6.071599960327148 | 5.995500087738037 | 567380 | 2025-11-21 00:16 | 2025-11-21 00:16 |
| 135434 | 2025-11-20 | 5.932499885559082 | 5.958199977874756 | 5.999300003051758 | 5.923799991607666 | 454348 | 2025-11-20 00:20 | 2025-11-20 00:20 |
| 135428 | 2025-11-19 | 5.940800189971924 | 5.9633002281188965 | 5.966800212860107 | 5.934000015258789 | 372133 | 2025-11-18 11:41 | 2025-11-18 11:41 |
| 135422 | 2025-11-18 | 6.020199775695801 | 6.020199775695801 | 6.020199775695801 | 5.996399879455566 | 670886 | 2025-11-18 00:17 | 2025-11-18 00:17 |
| 135416 | 2025-11-15 | 6.018400192260742 | 6.0441999435424805 | 6.053199768066406 | 5.952199935913086 | 1567358 | 2025-11-15 00:15 | 2025-11-15 00:15 |
| 135410 | 2025-11-14 | 6.143400192260742 | 6.063000202178955 | 6.147200107574463 | 6.054100036621094 | 527122 | 2025-11-14 00:16 | 2025-11-14 00:16 |
| 135404 | 2025-11-13 | 6.151800155639648 | 6.144800186157227 | 6.169899940490723 | 6.123300075531006 | 462696 | 2025-11-13 00:15 | 2025-11-13 00:15 |
| 135398 | 2025-11-12 | 6.118000030517578 | 6.1066999435424805 | 6.123199939727783 | 6.09060001373291 | 456786 | 2025-11-12 00:19 | 2025-11-12 00:19 |
| 135392 | 2025-11-11 | 6.074900150299072 | 6.084000110626221 | 6.109899997711182 | 6.061200141906738 | 1066932 | 2025-11-11 00:13 | 2025-11-11 00:13 |
| 135386 | 2025-11-08 | 6.060800075531006 | 5.964300155639648 | 6.065400123596191 | 5.957600116729736 | 1161150 | 2025-11-08 00:13 | 2025-11-08 00:13 |
| 135380 | 2025-11-07 | 6.099299907684326 | 6.044099807739258 | 6.119999885559082 | 6.038599967956543 | 797200 | 2025-11-07 00:15 | 2025-11-07 00:15 |
| 135374 | 2025-11-06 | 6.079400062561035 | 6.129300117492676 | 6.133999824523926 | 6.072400093078613 | 718458 | 2025-11-06 00:16 | 2025-11-06 00:16 |
| 135368 | 2025-11-05 | 6.0879998207092285 | 6.122399806976318 | 6.13700008392334 | 6.069399833679199 | 1343019 | 2025-11-05 00:16 | 2025-11-05 00:16 |
| 135362 | 2025-11-04 | 6.140699863433838 | 6.150000095367432 | 6.177499771118164 | 6.1290998458862305 | 1004445 | 2025-11-04 00:16 | 2025-11-04 00:16 |
| 135356 | 2025-11-01 | 6.147900104522705 | 6.133500099182129 | 6.159800052642822 | 6.123899936676025 | 609323 | 2025-11-01 00:15 | 2025-11-01 00:15 |
| 135350 | 2025-10-31 | 6.13539981842041 | 6.138700008392334 | 6.147900104522705 | 6.110000133514404 | 636545 | 2025-10-31 00:15 | 2025-10-31 00:15 |
| 135344 | 2025-10-30 | 6.1468000411987305 | 6.128699779510498 | 6.152100086212158 | 6.120800018310547 | 544368 | 2025-10-30 00:15 | 2025-10-30 00:15 |
| 135338 | 2025-10-29 | 6.10699987411499 | 6.119999885559082 | 6.135000228881836 | 6.100200176239014 | 455839 | 2025-10-29 00:16 | 2025-10-29 00:16 |
| 135332 | 2025-10-28 | 6.111700057983398 | 6.106100082397461 | 6.117000102996826 | 6.096499919891357 | 627741 | 2025-10-28 00:22 | 2025-10-28 00:22 |
| 133092 | 2025-10-25 | 6.047599792480469 | 6.069399833679199 | 6.073299884796143 | 6.030200004577637 | 445060 | 2025-10-25 00:11 | 2025-10-25 00:11 |
| 133086 | 2025-10-24 | 6.019899845123291 | 6.023200035095215 | 6.029900074005127 | 5.996399879455566 | 296293 | 2025-10-24 00:17 | 2025-10-24 00:17 |
| 133080 | 2025-10-23 | 6.030600070953369 | 5.998499870300293 | 6.048799991607666 | 5.996099948883057 | 569132 | 2025-10-23 00:16 | 2025-10-23 00:16 |
| 133074 | 2025-10-22 | 6.013999938964844 | 6.031300067901611 | 6.041999816894531 | 6.0121002197265625 | 452451 | 2025-10-22 00:20 | 2025-10-22 00:20 |
| 133068 | 2025-10-21 | 5.97629976272583 | 6.008900165557861 | 6.015699863433838 | 5.960999965667725 | 497875 | 2025-10-21 00:11 | 2025-10-21 00:11 |
| 135200 | 2025-10-20 | 5.97629976272583 | 6.008900165557861 | 6.015699863433838 | 5.960999965667725 | 497875 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 133062 | 2025-10-18 | 5.854899883270264 | 5.906799793243408 | 5.9475998878479 | 5.823999881744385 | 1063179 | 2025-10-18 00:14 | 2025-10-18 00:14 |
| 133056 | 2025-10-17 | 5.974400043487549 | 5.970699787139893 | 5.990900039672852 | 5.960000038146973 | 310793 | 2025-10-17 00:17 | 2025-10-17 00:17 |
| 133050 | 2025-10-16 | 5.966899871826172 | 5.977799892425537 | 6.009500026702881 | 5.959700107574463 | 437987 | 2025-10-16 00:17 | 2025-10-16 00:17 |
| 133044 | 2025-10-15 | 5.922500133514404 | 5.938199996948242 | 5.949900150299072 | 5.88670015335083 | 913668 | 2025-10-15 00:11 | 2025-10-15 00:11 |
| 133038 | 2025-10-14 | 5.939799785614014 | 5.968200206756592 | 5.969399929046631 | 5.927800178527832 | 1216333 | 2025-10-14 00:14 | 2025-10-14 00:14 |
| 135199 | 2025-10-13 | 5.939799785614014 | 5.968200206756592 | 5.969399929046631 | 5.927800178527832 | 1216333 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 132010 | 2025-10-11 | 6.038300037384033 | 5.920599937438965 | 6.05810022354126 | 5.920599937438965 | 821179 | 2025-10-11 00:14 | 2025-10-11 00:14 |
| 132005 | 2025-10-10 | 6.043499946594238 | 6.038899898529053 | 6.05109977722168 | 6.030099868774414 | 362016 | 2025-10-10 00:15 | 2025-10-10 00:15 |
| 132000 | 2025-10-09 | 6.009200096130371 | 6.037799835205078 | 6.039899826049805 | 6.004499912261963 | 370265 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131999 | 2025-10-08 | 5.993100166320801 | 5.985599994659424 | 6.021299839019775 | 5.982999801635742 | 561102 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131998 | 2025-10-07 | 5.994699954986572 | 5.9928998947143555 | 6.017899990081787 | 5.980000019073486 | 1114793 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135198 | 2025-10-06 | 5.994699954986572 | 5.9928998947143555 | 6.017899990081787 | 5.980000019073486 | 1114793 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131997 | 2025-10-04 | 5.974800109863281 | 5.973899841308594 | 5.980000019073486 | 5.952600002288818 | 579934 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131996 | 2025-10-03 | 5.948200225830078 | 5.9492998123168945 | 5.960000038146973 | 5.9394001960754395 | 534337 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131995 | 2025-10-02 | 5.860000133514404 | 5.9278998374938965 | 5.929200172424316 | 5.851600170135498 | 643087 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131994 | 2025-10-01 | 5.883600234985352 | 5.887199878692627 | 5.896699905395508 | 5.867599964141846 | 626679 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131993 | 2025-09-30 | 5.899400234222412 | 5.892600059509277 | 5.914999961853027 | 5.885000228881836 | 733214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135197 | 2025-09-29 | 5.899400234222412 | 5.892600059509277 | 5.914999961853027 | 5.885000228881836 | 733214 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131992 | 2025-09-27 | 5.872000217437744 | 5.875699996948242 | 5.900000095367432 | 5.861999988555908 | 482977 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131991 | 2025-09-26 | 5.861999988555908 | 5.871300220489502 | 5.8780999183654785 | 5.835000038146973 | 412628 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131990 | 2025-09-25 | 5.870800018310547 | 5.878499984741211 | 5.895999908447266 | 5.860000133514404 | 351898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131989 | 2025-09-24 | 5.8902997970581055 | 5.887499809265137 | 5.902100086212158 | 5.884900093078613 | 416723 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131988 | 2025-09-23 | 5.881700038909912 | 5.8815999031066895 | 5.8867998123168945 | 5.855400085449219 | 510263 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135196 | 2025-09-22 | 5.881700038909912 | 5.8815999031066895 | 5.8867998123168945 | 5.855400085449219 | 510263 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131987 | 2025-09-20 | 5.850599765777588 | 5.867400169372559 | 5.881499767303467 | 5.845200061798096 | 376616 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131986 | 2025-09-19 | 5.838799953460693 | 5.863999843597412 | 5.874199867248535 | 5.828999996185303 | 410727 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131985 | 2025-09-18 | 5.804699897766113 | 5.797500133514404 | 5.812900066375732 | 5.790999889373779 | 416121 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131984 | 2025-09-17 | 5.847099781036377 | 5.8003997802734375 | 5.855000019073486 | 5.797999858856201 | 540536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131983 | 2025-09-16 | 5.85099983215332 | 5.85099983215332 | 5.8597002029418945 | 5.836299896240234 | 614096 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135195 | 2025-09-15 | 5.85099983215332 | 5.85099983215332 | 5.8597002029418945 | 5.836299896240234 | 614096 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131982 | 2025-09-13 | 5.843900203704834 | 5.84499979019165 | 5.854400157928467 | 5.828000068664551 | 368759 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131981 | 2025-09-12 | 5.826099872589111 | 5.843900203704834 | 5.843900203704834 | 5.809999942779541 | 336693 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131980 | 2025-09-11 | 5.818399906158447 | 5.806300163269043 | 5.828800201416016 | 5.801300048828125 | 330758 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131979 | 2025-09-10 | 5.76609992980957 | 5.77400016784668 | 5.779699802398682 | 5.759099960327148 | 566345 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131978 | 2025-09-09 | 5.769899845123291 | 5.772799968719482 | 5.777699947357178 | 5.755000114440918 | 498942 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135194 | 2025-09-08 | 5.769899845123291 | 5.772799968719482 | 5.777699947357178 | 5.755000114440918 | 498942 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131977 | 2025-09-06 | 5.801400184631348 | 5.73799991607666 | 5.803400039672852 | 5.71589994430542 | 477176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131976 | 2025-09-05 | 5.755000114440918 | 5.776599884033203 | 5.78000020980835 | 5.75 | 479096 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131975 | 2025-09-04 | 5.7368998527526855 | 5.728000164031982 | 5.75 | 5.723800182342529 | 618740 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131974 | 2025-09-03 | 5.745800018310547 | 5.691400051116943 | 5.749899864196777 | 5.690199851989746 | 695157 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131973 | 2025-09-02 | 5.740799903869629 | 5.753900051116943 | 5.75439977645874 | 5.736100196838379 | 751534 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135193 | 2025-09-01 | 5.740799903869629 | 5.753900051116943 | 5.75439977645874 | 5.736100196838379 | 751534 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131972 | 2025-08-30 | 5.789299964904785 | 5.739799976348877 | 5.791900157928467 | 5.7322001457214355 | 548452 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131971 | 2025-08-29 | 5.799099922180176 | 5.781700134277344 | 5.809500217437744 | 5.7692999839782715 | 520620 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131970 | 2025-08-28 | 5.78980016708374 | 5.797299861907959 | 5.803800106048584 | 5.782100200653076 | 588984 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131969 | 2025-08-27 | 5.759900093078613 | 5.75 | 5.762599945068359 | 5.742700099945068 | 436564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131968 | 2025-08-26 | 5.753799915313721 | 5.763599872589111 | 5.768799781799316 | 5.75 | 420636 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135192 | 2025-08-25 | 5.753799915313721 | 5.763599872589111 | 5.768799781799316 | 5.75 | 420636 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131967 | 2025-08-23 | 5.732399940490723 | 5.769999980926514 | 5.779900074005127 | 5.730000019073486 | 328517 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131966 | 2025-08-22 | 5.739699840545654 | 5.738900184631348 | 5.747300148010254 | 5.703400135040283 | 309892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131965 | 2025-08-21 | 5.733699798583984 | 5.718200206756592 | 5.745299816131592 | 5.685800075531006 | 482542 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131964 | 2025-08-20 | 5.746300220489502 | 5.749100208282471 | 5.763599872589111 | 5.735799789428711 | 447300 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131963 | 2025-08-19 | 5.745200157165527 | 5.7469000816345215 | 5.756999969482422 | 5.731100082397461 | 440721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135191 | 2025-08-18 | 5.745200157165527 | 5.7469000816345215 | 5.756999969482422 | 5.731100082397461 | 440721 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131962 | 2025-08-16 | 5.779799938201904 | 5.739500045776367 | 5.779799938201904 | 5.73199987411499 | 319858 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131961 | 2025-08-15 | 5.742599964141846 | 5.753600120544434 | 5.765500068664551 | 5.729000091552734 | 511310 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131960 | 2025-08-14 | 5.733099937438965 | 5.727700233459473 | 5.752600193023682 | 5.7230000495910645 | 290696 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131959 | 2025-08-13 | 5.714099884033203 | 5.718100070953369 | 5.732699871063232 | 5.697000026702881 | 337434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131958 | 2025-08-12 | 5.71019983291626 | 5.717700004577637 | 5.726099967956543 | 5.695199966430664 | 414348 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135190 | 2025-08-11 | 5.71019983291626 | 5.717700004577637 | 5.726099967956543 | 5.695199966430664 | 414348 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131957 | 2025-08-09 | 5.67519998550415 | 5.684000015258789 | 5.6992998123168945 | 5.670199871063232 | 339673 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131956 | 2025-08-08 | 5.659299850463867 | 5.666800022125244 | 5.702899932861328 | 5.657299995422363 | 412399 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131955 | 2025-08-07 | 5.671999931335449 | 5.655399799346924 | 5.679200172424316 | 5.6269001960754395 | 391095 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131954 | 2025-08-06 | 5.691400051116943 | 5.645500183105469 | 5.699900150299072 | 5.642000198364258 | 507133 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131953 | 2025-08-05 | 5.60699987411499 | 5.655099868774414 | 5.659900188446045 | 5.60699987411499 | 911773 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135189 | 2025-08-04 | 5.60699987411499 | 5.655099868774414 | 5.659900188446045 | 5.60699987411499 | 911773 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131952 | 2025-08-02 | 5.7093000411987305 | 5.589600086212158 | 5.712200164794922 | 5.559999942779541 | 1288528 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131951 | 2025-08-01 | 5.793499946594238 | 5.7600998878479 | 5.809899806976318 | 5.747000217437744 | 663432 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131950 | 2025-07-31 | 5.719200134277344 | 5.746300220489502 | 5.759900093078613 | 5.710299968719482 | 717863 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131949 | 2025-07-30 | 5.7382001876831055 | 5.7230000495910645 | 5.7546000480651855 | 5.7210001945495605 | 542186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131948 | 2025-07-29 | 5.691800117492676 | 5.699699878692627 | 5.710000038146973 | 5.684999942779541 | 711186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135188 | 2025-07-28 | 5.691800117492676 | 5.699699878692627 | 5.710000038146973 | 5.684999942779541 | 711186 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131947 | 2025-07-26 | 5.639599800109863 | 5.650400161743164 | 5.656499862670898 | 5.631199836730957 | 415924 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131946 | 2025-07-25 | 5.642899990081787 | 5.639900207519531 | 5.654099941253662 | 5.627799987792969 | 331445 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131945 | 2025-07-24 | 5.615300178527832 | 5.627799987792969 | 5.635799884796143 | 5.609399795532227 | 307132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131944 | 2025-07-23 | 5.599899768829346 | 5.58050012588501 | 5.607999801635742 | 5.5746002197265625 | 573689 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131943 | 2025-07-22 | 5.625100135803223 | 5.617400169372559 | 5.631999969482422 | 5.609000205993652 | 451860 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135187 | 2025-07-21 | 5.625100135803223 | 5.617400169372559 | 5.631999969482422 | 5.609000205993652 | 451860 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131942 | 2025-07-19 | 5.637599945068359 | 5.611499786376953 | 5.638599872589111 | 5.606100082397461 | 373504 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131941 | 2025-07-18 | 5.6168999671936035 | 5.6265997886657715 | 5.630000114440918 | 5.60099983215332 | 285045 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131940 | 2025-07-17 | 5.561600208282471 | 5.521900177001953 | 5.6118998527526855 | 5.521900177001953 | 566142 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131939 | 2025-07-16 | 5.59630012512207 | 5.5995001792907715 | 5.610000133514404 | 5.587600231170654 | 396917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131938 | 2025-07-15 | 5.549699783325195 | 5.570899963378906 | 5.5721001625061035 | 5.540999889373779 | 377482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135186 | 2025-07-14 | 5.549699783325195 | 5.570899963378906 | 5.5721001625061035 | 5.540999889373779 | 377482 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131937 | 2025-07-12 | 5.582499980926514 | 5.562399864196777 | 5.584000110626221 | 5.547500133514404 | 464565 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131936 | 2025-07-11 | 5.554999828338623 | 5.597300052642822 | 5.597300052642822 | 5.55049991607666 | 361265 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131935 | 2025-07-10 | 5.534599781036377 | 5.557799816131592 | 5.577000141143799 | 5.526000022888184 | 312058 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131934 | 2025-07-09 | 5.529300212860107 | 5.537099838256836 | 5.554100036621094 | 5.52370023727417 | 279757 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131933 | 2025-07-08 | 5.531899929046631 | 5.53879976272583 | 5.559999942779541 | 5.526700019836426 | 480018 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135185 | 2025-07-07 | 5.531899929046631 | 5.53879976272583 | 5.559999942779541 | 5.526700019836426 | 480018 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131932 | 2025-07-05 | 5.532400131225586 | 5.522299766540527 | 5.53439998626709 | 5.511000156402588 | 316482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131931 | 2025-07-04 | 5.5152997970581055 | 5.5594000816345215 | 5.564000129699707 | 5.5065999031066895 | 306722 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131930 | 2025-07-03 | 5.51230001449585 | 5.501399993896484 | 5.517000198364258 | 5.486999988555908 | 392199 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131929 | 2025-07-02 | 5.5019001960754395 | 5.48960018157959 | 5.505300045013428 | 5.465000152587891 | 542031 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131928 | 2025-07-01 | 5.517099857330322 | 5.5 | 5.525400161743164 | 5.49399995803833 | 595236 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135184 | 2025-06-30 | 5.517099857330322 | 5.5 | 5.525400161743164 | 5.49399995803833 | 595236 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131927 | 2025-06-28 | 5.4903998374938965 | 5.511099815368652 | 5.512700080871582 | 5.480000019073486 | 446917 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131926 | 2025-06-27 | 5.457699775695801 | 5.464700222015381 | 5.474899768829346 | 5.443600177764893 | 342482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131925 | 2025-06-26 | 5.485899925231934 | 5.461400032043457 | 5.4944000244140625 | 5.461400032043457 | 305907 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131924 | 2025-06-25 | 5.480500221252441 | 5.468900203704834 | 5.484899997711182 | 5.453000068664551 | 286128 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131923 | 2025-06-24 | 5.409200191497803 | 5.418300151824951 | 5.446400165557861 | 5.4079999923706055 | 375795 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135183 | 2025-06-23 | 5.409200191497803 | 5.418300151824951 | 5.446400165557861 | 5.4079999923706055 | 375795 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131922 | 2025-06-21 | 5.426000118255615 | 5.428999900817871 | 5.465400218963623 | 5.413700103759766 | 234154 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131921 | 2025-06-20 | 5.446000099182129 | 5.413700103759766 | 5.449399948120117 | 5.406799793243408 | 234172 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131920 | 2025-06-19 | 5.455599784851074 | 5.4527997970581055 | 5.476799964904785 | 5.444399833679199 | 309106 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131919 | 2025-06-18 | 5.445700168609619 | 5.456999778747559 | 5.473499774932861 | 5.428599834442139 | 303841 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131918 | 2025-06-17 | 5.445700168609619 | 5.470699787139893 | 5.4770002365112305 | 5.435299873352051 | 353769 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135182 | 2025-06-16 | 5.445700168609619 | 5.470699787139893 | 5.4770002365112305 | 5.435299873352051 | 353769 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131917 | 2025-06-14 | 5.421199798583984 | 5.450900077819824 | 5.469699859619141 | 5.4120001792907715 | 363282 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131916 | 2025-06-13 | 5.478700160980225 | 5.469900131225586 | 5.480999946594238 | 5.419899940490723 | 476879 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131915 | 2025-06-12 | 5.531899929046631 | 5.516900062561035 | 5.54040002822876 | 5.514999866485596 | 359069 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131914 | 2025-06-11 | 5.525599956512451 | 5.519999980926514 | 5.535299777984619 | 5.5100998878479 | 319797 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131913 | 2025-06-10 | 5.515200138092041 | 5.516499996185303 | 5.53249979019165 | 5.507400035858154 | 348485 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135181 | 2025-06-09 | 5.515200138092041 | 5.516499996185303 | 5.53249979019165 | 5.507400035858154 | 348485 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131912 | 2025-06-07 | 5.485599994659424 | 5.519899845123291 | 5.542099952697754 | 5.480000019073486 | 349368 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131911 | 2025-06-06 | 5.49429988861084 | 5.499499797821045 | 5.519800186157227 | 5.449999809265137 | 388057 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131910 | 2025-06-05 | 5.505099773406982 | 5.496600151062012 | 5.518599987030029 | 5.480599880218506 | 420362 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131909 | 2025-06-04 | 5.448500156402588 | 5.4928998947143555 | 5.495500087738037 | 5.427999973297119 | 346652 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131908 | 2025-06-03 | 5.425099849700928 | 5.42710018157959 | 5.443900108337402 | 5.3927998542785645 | 621037 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135180 | 2025-06-02 | 5.425099849700928 | 5.42710018157959 | 5.443900108337402 | 5.3927998542785645 | 621037 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131907 | 2025-05-31 | 5.46150016784668 | 5.458600044250488 | 5.509399890899658 | 5.43120002746582 | 292262 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131906 | 2025-05-30 | 5.546599864959717 | 5.453000068664551 | 5.56220006942749 | 5.449999809265137 | 435099 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131905 | 2025-05-29 | 5.487500190734863 | 5.480299949645996 | 5.509799957275391 | 5.466000080108643 | 585903 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131904 | 2025-05-28 | 5.438700199127197 | 5.473999977111816 | 5.47629976272583 | 5.428699970245361 | 344125 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131903 | 2025-05-27 | 5.430699825286865 | 5.432700157165527 | 5.440000057220459 | 5.329999923706055 | 448257 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135179 | 2025-05-26 | 5.430699825286865 | 5.432700157165527 | 5.440000057220459 | 5.329999923706055 | 448257 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131902 | 2025-05-24 | 5.430699825286865 | 5.383999824523926 | 5.439300060272217 | 5.329999923706055 | 540613 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131901 | 2025-05-23 | 5.4344000816345215 | 5.440000057220459 | 5.448200225830078 | 5.395100116729736 | 567131 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131900 | 2025-05-22 | 5.475900173187256 | 5.481100082397461 | 5.488500118255615 | 5.438799858093262 | 424551 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131899 | 2025-05-21 | 5.515100002288818 | 5.526700019836426 | 5.544300079345703 | 5.506999969482422 | 410354 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131898 | 2025-05-20 | 5.490900039672852 | 5.513899803161621 | 5.517899990081787 | 5.447299957275391 | 668205 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135178 | 2025-05-19 | 5.490900039672852 | 5.513899803161621 | 5.517899990081787 | 5.447299957275391 | 668205 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131897 | 2025-05-17 | 5.507199764251709 | 5.5447998046875 | 5.5447998046875 | 5.505499839782715 | 339669 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131896 | 2025-05-16 | 5.461100101470947 | 5.503399848937988 | 5.505799770355225 | 5.448999881744385 | 611590 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131895 | 2025-05-15 | 5.491499900817871 | 5.4822998046875 | 5.49970006942749 | 5.450099945068359 | 529344 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131894 | 2025-05-14 | 5.467899799346924 | 5.499300003051758 | 5.514500141143799 | 5.464600086212158 | 459630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131893 | 2025-05-13 | 5.427299976348877 | 5.462699890136719 | 5.502999782562256 | 5.418799877166748 | 939808 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135177 | 2025-05-12 | 5.427299976348877 | 5.462699890136719 | 5.502999782562256 | 5.418799877166748 | 939808 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131892 | 2025-05-10 | 5.298999786376953 | 5.288599967956543 | 5.319799900054932 | 5.263199806213379 | 463301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131891 | 2025-05-09 | 5.2795000076293945 | 5.293000221252441 | 5.300000190734863 | 5.245999813079834 | 551672 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131890 | 2025-05-08 | 5.221099853515625 | 5.208499908447266 | 5.236400127410889 | 5.195000171661377 | 291686 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131889 | 2025-05-07 | 5.2403998374938965 | 5.233399868011475 | 5.245800018310547 | 5.190999984741211 | 488073 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131888 | 2025-05-06 | 5.244999885559082 | 5.258699893951416 | 5.267899990081787 | 5.22599983215332 | 745345 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135176 | 2025-05-05 | 5.244999885559082 | 5.258699893951416 | 5.267899990081787 | 5.22599983215332 | 745345 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131887 | 2025-05-03 | 5.2241997718811035 | 5.254199981689453 | 5.2692999839782715 | 5.201700210571289 | 774605 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135175 | 2025-05-02 | 5.2241997718811035 | 5.254199981689453 | 5.2692999839782715 | 5.201700210571289 | 774605 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131886 | 2025-05-01 | 5.13670015335083 | 5.12470006942749 | 5.150000095367432 | 5.040299892425537 | 695082 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131885 | 2025-04-30 | 5.11269998550415 | 5.107900142669678 | 5.134799957275391 | 5.0802998542785645 | 395760 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131884 | 2025-04-29 | 5.111999988555908 | 5.085000038146973 | 5.144100189208984 | 5.085000038146973 | 802582 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135174 | 2025-04-28 | 5.111999988555908 | 5.085000038146973 | 5.144100189208984 | 5.085000038146973 | 802582 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131883 | 2025-04-26 | 5.110400199890137 | 5.073800086975098 | 5.130899906158447 | 5.053400039672852 | 551670 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131882 | 2025-04-25 | 4.979300022125244 | 5.047599792480469 | 5.058899879455566 | 4.9496002197265625 | 433043 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131881 | 2025-04-24 | 4.980000019073486 | 5.01039981842041 | 5.120100021362305 | 4.9654998779296875 | 758231 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131880 | 2025-04-23 | 4.809500217437744 | 4.862500190734863 | 4.86870002746582 | 4.791200160980225 | 734910 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135173 | 2025-04-22 | 4.809500217437744 | 4.862500190734863 | 4.86870002746582 | 4.791200160980225 | 734910 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131879 | 2025-04-18 | 4.920300006866455 | 4.90339994430542 | 4.941299915313721 | 4.875 | 367263 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131878 | 2025-04-17 | 4.919400215148926 | 4.949699878692627 | 4.979000091552734 | 4.893499851226807 | 414854 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131877 | 2025-04-16 | 4.982699871063232 | 5.009900093078613 | 5.039700031280518 | 4.9583001136779785 | 414379 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131876 | 2025-04-15 | 4.943699836730957 | 4.960000038146973 | 5.019999980926514 | 4.927299976348877 | 770266 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135172 | 2025-04-14 | 4.943699836730957 | 4.960000038146973 | 5.019999980926514 | 4.927299976348877 | 770266 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131875 | 2025-04-12 | 4.882400035858154 | 4.833600044250488 | 4.884399890899658 | 4.750899791717529 | 835354 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131874 | 2025-04-11 | 5.133999824523926 | 4.87529993057251 | 5.144400119781494 | 4.87529993057251 | 2101715 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131873 | 2025-04-10 | 4.8403000831604 | 4.688000202178955 | 4.86899995803833 | 4.586999893188477 | 1550238 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131872 | 2025-04-09 | 4.860799789428711 | 4.91379976272583 | 5.009799957275391 | 4.84499979019165 | 1765976 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131871 | 2025-04-08 | 4.570000171661377 | 4.822000026702881 | 5.0 | 4.557499885559082 | 2678257 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135171 | 2025-04-07 | 4.570000171661377 | 4.822000026702881 | 5.0 | 4.557499885559082 | 2678257 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131870 | 2025-04-05 | 5.069200038909912 | 4.8979997634887695 | 5.090700149536133 | 4.8520002365112305 | 2108702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131869 | 2025-04-04 | 5.211299896240234 | 5.146100044250488 | 5.246300220489502 | 5.090400218963623 | 1922113 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131868 | 2025-04-03 | 5.399700164794922 | 5.399600028991699 | 5.404699802398682 | 5.338099956512451 | 564493 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131867 | 2025-04-02 | 5.386000156402588 | 5.403900146484375 | 5.414599895477295 | 5.335999965667725 | 570079 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131866 | 2025-04-01 | 5.315999984741211 | 5.331999778747559 | 5.339000225067139 | 5.280099868774414 | 1380379 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135170 | 2025-03-31 | 5.315999984741211 | 5.331999778747559 | 5.339000225067139 | 5.280099868774414 | 1380379 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131865 | 2025-03-29 | 5.456099987030029 | 5.373600006103516 | 5.478600025177002 | 5.368500232696533 | 681205 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131864 | 2025-03-28 | 5.498000144958496 | 5.4899001121521 | 5.511000156402588 | 5.454999923706055 | 657434 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131863 | 2025-03-27 | 5.554999828338623 | 5.511000156402588 | 5.561200141906738 | 5.5065999031066895 | 568440 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131862 | 2025-03-26 | 5.534599781036377 | 5.536799907684326 | 5.552700042724609 | 5.526000022888184 | 645707 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131861 | 2025-03-25 | 5.487400054931641 | 5.531099796295166 | 5.539000034332275 | 5.480999946594238 | 708486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131860 | 2025-03-22 | 5.4390997886657715 | 5.433599948883057 | 5.446000099182129 | 5.395500183105469 | 452174 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131859 | 2025-03-21 | 5.460400104522705 | 5.4456000328063965 | 5.492000102996826 | 5.413000106811523 | 685509 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131858 | 2025-03-20 | 5.379799842834473 | 5.427800178527832 | 5.442299842834473 | 5.377099990844727 | 553375 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131857 | 2025-03-19 | 5.40339994430542 | 5.375 | 5.4257001876831055 | 5.355999946594238 | 766702 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131856 | 2025-03-18 | 5.372300148010254 | 5.396200180053711 | 5.4222002029418945 | 5.363100051879883 | 877594 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131855 | 2025-03-15 | 5.329100131988525 | 5.372700214385986 | 5.389999866485596 | 5.317999839782715 | 581891 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131854 | 2025-03-14 | 5.331600189208984 | 5.312300205230713 | 5.372900009155273 | 5.302299976348877 | 635132 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131853 | 2025-03-13 | 5.327499866485596 | 5.352799892425537 | 5.400000095367432 | 5.290200233459473 | 1186926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131852 | 2025-03-12 | 5.366300106048584 | 5.296899795532227 | 5.378600120544434 | 5.28000020980835 | 1382374 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131851 | 2025-03-11 | 5.494100093841553 | 5.407899856567383 | 5.497200012207031 | 5.389999866485596 | 1289881 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131850 | 2025-03-08 | 5.504300117492676 | 5.448400020599365 | 5.51140022277832 | 5.440000057220459 | 1000387 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131849 | 2025-03-07 | 5.579999923706055 | 5.553299903869629 | 5.589600086212158 | 5.505000114440918 | 878574 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131848 | 2025-03-06 | 5.627200126647949 | 5.53849983215332 | 5.636600017547607 | 5.530099868774414 | 1437289 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131847 | 2025-03-05 | 5.733799934387207 | 5.6178998947143555 | 5.741700172424316 | 5.6031999588012695 | 1801831 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131846 | 2025-03-04 | 5.863399982452393 | 5.805799961090088 | 5.8694000244140625 | 5.80019998550415 | 943566 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131845 | 2025-03-01 | 5.779300212860107 | 5.792399883270264 | 5.8119001388549805 | 5.75 | 873581 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131844 | 2025-02-28 | 5.840700149536133 | 5.854400157928467 | 5.873899936676025 | 5.809000015258789 | 617339 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131843 | 2025-02-27 | 5.826700210571289 | 5.845099925994873 | 5.857500076293945 | 5.813300132751465 | 685306 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131842 | 2025-02-26 | 5.834400177001953 | 5.771999835968018 | 5.847300052642822 | 5.760000228881836 | 1010460 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131841 | 2025-02-25 | 5.8730998039245605 | 5.858799934387207 | 5.892300128936768 | 5.824399948120117 | 1170130 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131840 | 2025-02-22 | 5.928100109100342 | 5.927199840545654 | 5.974999904632568 | 5.911300182342529 | 632627 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131839 | 2025-02-21 | 5.966400146484375 | 5.920300006866455 | 5.979300022125244 | 5.914000034332275 | 620721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131838 | 2025-02-20 | 5.9766998291015625 | 5.978700160980225 | 5.988100051879883 | 5.953000068664551 | 457638 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131837 | 2025-02-19 | 5.968800067901611 | 5.9583001136779785 | 5.988800048828125 | 5.95419979095459 | 546220 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131836 | 2025-02-18 | 5.94890022277832 | 5.9558000564575195 | 5.960000038146973 | 5.945000171661377 | 611665 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131835 | 2025-02-15 | 5.950699806213379 | 5.926599979400635 | 5.953700065612793 | 5.922399997711182 | 444136 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131834 | 2025-02-14 | 5.91510009765625 | 5.9394001960754395 | 5.948400020599365 | 5.8979997634887695 | 547892 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131833 | 2025-02-13 | 5.935800075531006 | 5.909900188446045 | 5.951900005340576 | 5.891600131988525 | 1022136 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131832 | 2025-02-12 | 5.951399803161621 | 5.946899890899658 | 5.959799766540527 | 5.933000087738037 | 686632 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131831 | 2025-02-11 | 5.944900035858154 | 5.9618000984191895 | 5.971499919891357 | 5.936800003051758 | 827583 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131830 | 2025-02-08 | 5.939899921417236 | 5.932199954986572 | 5.9593000411987305 | 5.920100212097168 | 605475 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131829 | 2025-02-07 | 5.924900054931641 | 5.941299915313721 | 5.949999809265137 | 5.922100067138672 | 532776 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131828 | 2025-02-06 | 5.856299877166748 | 5.872700214385986 | 5.887199878692627 | 5.840099811553955 | 673631 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131827 | 2025-02-05 | 5.872700214385986 | 5.89169979095459 | 5.900000095367432 | 5.8429999351501465 | 1213397 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131826 | 2025-02-04 | 5.868800163269043 | 5.890699863433838 | 5.917699813842773 | 5.8429999351501465 | 1645129 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131825 | 2025-02-01 | 5.929500102996826 | 5.944200038909912 | 5.9618000984191895 | 5.929500102996826 | 989672 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131824 | 2025-01-31 | 5.892099857330322 | 5.883800029754639 | 5.909900188446045 | 5.869999885559082 | 730650 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131823 | 2025-01-30 | 5.892099857330322 | 5.871099948883057 | 5.9096999168396 | 5.864999771118164 | 618478 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131822 | 2025-01-29 | 5.8333001136779785 | 5.85260009765625 | 5.872200012207031 | 5.8190999031066895 | 808800 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131821 | 2025-01-28 | 5.799300193786621 | 5.774799823760986 | 5.864999771118164 | 5.711100101470947 | 1523669 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131820 | 2025-01-25 | 5.889599800109863 | 5.872499942779541 | 5.9319000244140625 | 5.8607001304626465 | 621102 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131819 | 2025-01-24 | 5.882699966430664 | 5.898200035095215 | 5.90749979019165 | 5.869999885559082 | 463871 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131818 | 2025-01-23 | 5.870100021362305 | 5.887899875640869 | 5.888500213623047 | 5.855400085449219 | 627572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131817 | 2025-01-22 | 5.835000038146973 | 5.8383002281188965 | 5.889999866485596 | 5.829899787902832 | 588016 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131816 | 2025-01-21 | 5.862299919128418 | 5.835000038146973 | 5.865699768066406 | 5.824999809265137 | 892750 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131815 | 2025-01-18 | 5.822400093078613 | 5.862299919128418 | 5.880000114440918 | 5.818999767303467 | 521926 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131814 | 2025-01-17 | 5.837200164794922 | 5.811699867248535 | 5.837200164794922 | 5.801000118255615 | 388378 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131813 | 2025-01-16 | 5.708399772644043 | 5.795499801635742 | 5.803999900817871 | 5.7052998542785645 | 965723 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131812 | 2025-01-15 | 5.744999885559082 | 5.70359992980957 | 5.769999980926514 | 5.693399906158447 | 451164 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131811 | 2025-01-14 | 5.714399814605713 | 5.710700035095215 | 5.730899810791016 | 5.680099964141846 | 903898 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131810 | 2025-01-11 | 5.769100189208984 | 5.72130012512207 | 5.781400203704834 | 5.7104997634887695 | 618255 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131809 | 2025-01-10 | 5.760000228881836 | 5.778800010681152 | 5.79010009765625 | 5.756199836730957 | 380802 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131808 | 2025-01-09 | 5.770999908447266 | 5.771699905395508 | 5.7932000160217285 | 5.745999813079834 | 596196 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131807 | 2025-01-08 | 5.767300128936768 | 5.769999980926514 | 5.805099964141846 | 5.756999969482422 | 1084157 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131806 | 2025-01-07 | 5.784299850463867 | 5.812399864196777 | 5.815800189971924 | 5.76800012588501 | 1102861 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131805 | 2025-01-04 | 5.757199764251709 | 5.775100231170654 | 5.780600070953369 | 5.739999771118164 | 639820 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131804 | 2025-01-03 | 5.75 | 5.782299995422363 | 5.787700176239014 | 5.730000019073486 | 1079767 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131803 | 2025-01-01 | 5.697500228881836 | 5.725599765777588 | 5.794899940490723 | 5.689899921417236 | 348630 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131802 | 2024-12-31 | 5.729300022125244 | 5.710299968719482 | 5.752999782562256 | 5.673999786376953 | 958311 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131801 | 2024-12-28 | 5.779900074005127 | 5.7428998947143555 | 5.799900054931641 | 5.7245001792907715 | 711563 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131800 | 2024-12-25 | 5.7596001625061035 | 5.763599872589111 | 5.78000020980835 | 5.750199794769287 | 231684 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131799 | 2024-12-24 | 5.72760009765625 | 5.712500095367432 | 5.762899875640869 | 5.697999954223633 | 816847 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131798 | 2024-12-21 | 5.661600112915039 | 5.725200176239014 | 5.742300033569336 | 5.600200176239014 | 1108931 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131797 | 2024-12-20 | 5.700799942016602 | 5.716300010681152 | 5.77239990234375 | 5.686999797821045 | 1293337 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131796 | 2024-12-19 | 5.8028998374938965 | 5.807300090789795 | 5.824100017547607 | 5.789999961853027 | 501632 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131795 | 2024-12-18 | 5.796999931335449 | 5.797299861907959 | 5.814300060272217 | 5.780700206756592 | 464619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131794 | 2024-12-17 | 5.8007001876831055 | 5.812300205230713 | 5.829999923706055 | 5.790200233459473 | 511000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131793 | 2024-12-14 | 5.834199905395508 | 5.802700042724609 | 5.843999862670898 | 5.789000034332275 | 643249 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131792 | 2024-12-13 | 5.831999778747559 | 5.833399772644043 | 5.848700046539307 | 5.817999839782715 | 447823 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131791 | 2024-12-12 | 5.8018999099731445 | 5.845699787139893 | 5.849999904632568 | 5.79610013961792 | 478767 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131790 | 2024-12-11 | 5.796000003814697 | 5.808800220489502 | 5.820799827575684 | 5.791399955749512 | 619758 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131789 | 2024-12-10 | 5.830900192260742 | 5.80049991607666 | 5.838799953460693 | 5.784999847412109 | 773165 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131788 | 2024-12-07 | 5.800000190734863 | 5.819399833679199 | 5.836900234222412 | 5.791999816894531 | 556496 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131787 | 2024-12-06 | 5.826499938964844 | 5.816699981689453 | 5.8414998054504395 | 5.805099964141846 | 561384 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131786 | 2024-12-05 | 5.817699909210205 | 5.821800231933594 | 5.85290002822876 | 5.811100006103516 | 640102 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131785 | 2024-12-04 | 5.811100006103516 | 5.803999900817871 | 5.819200038909912 | 5.791299819946289 | 685666 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131784 | 2024-12-03 | 5.776500225067139 | 5.807199954986572 | 5.8171000480651855 | 5.771100044250488 | 784315 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131783 | 2024-11-30 | 5.730199813842773 | 5.760300159454346 | 5.76200008392334 | 5.725200176239014 | 406176 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131782 | 2024-11-29 | 5.739699840545654 | 5.738500118255615 | 5.748000144958496 | 5.72760009765625 | 370770 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131781 | 2024-11-28 | 5.753399848937988 | 5.712900161743164 | 5.774799823760986 | 5.704400062561035 | 445641 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131780 | 2024-11-27 | 5.740300178527832 | 5.7596001625061035 | 5.772200107574463 | 5.721700191497803 | 327572 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131779 | 2024-11-26 | 5.774899959564209 | 5.754700183868408 | 5.788599967956543 | 5.741000175476074 | 763341 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131778 | 2024-11-23 | 5.712800025939941 | 5.763899803161621 | 5.779099941253662 | 5.710000038146973 | 385663 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131777 | 2024-11-22 | 5.645500183105469 | 5.698200225830078 | 5.70389986038208 | 5.6280999183654785 | 373541 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131776 | 2024-11-21 | 5.645899772644043 | 5.623300075531006 | 5.658999919891357 | 5.607399940490723 | 294830 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131775 | 2024-11-20 | 5.626800060272217 | 5.619800090789795 | 5.633800029754639 | 5.556000232696533 | 464581 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131774 | 2024-11-19 | 5.699900150299072 | 5.624300003051758 | 5.699900150299072 | 5.590000152587891 | 450602 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131773 | 2024-11-16 | 5.638599872589111 | 5.612299919128418 | 5.670000076293945 | 5.607399940490723 | 539931 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131772 | 2024-11-15 | 5.688199996948242 | 5.682799816131592 | 5.724599838256836 | 5.671000003814697 | 345262 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131771 | 2024-11-14 | 5.659900188446045 | 5.686200141906738 | 5.686200141906738 | 5.635000228881836 | 417390 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131770 | 2024-11-13 | 5.676700115203857 | 5.6656999588012695 | 5.69189977645874 | 5.6605000495910645 | 407093 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131769 | 2024-11-12 | 5.663700103759766 | 5.6855998039245605 | 5.697800159454346 | 5.659999847412109 | 577198 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131768 | 2024-11-09 | 5.6066999435424805 | 5.6296000480651855 | 5.629700183868408 | 5.579999923706055 | 399999 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131767 | 2024-11-08 | 5.571300029754639 | 5.583499908447266 | 5.590199947357178 | 5.564000129699707 | 397442 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131766 | 2024-11-07 | 5.556099891662598 | 5.550000190734863 | 5.599999904632568 | 5.526100158691406 | 844927 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131765 | 2024-11-06 | 5.3597002029418945 | 5.382599830627441 | 5.389999866485596 | 5.34689998626709 | 363527 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131764 | 2024-11-05 | 5.374000072479248 | 5.355199813842773 | 5.380000114440918 | 5.34089994430542 | 606199 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131763 | 2024-11-02 | 5.3572998046875 | 5.402200222015381 | 5.412099838256836 | 5.35699987411499 | 560032 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131762 | 2024-11-01 | 5.401500225067139 | 5.36299991607666 | 5.455100059509277 | 5.35099983215332 | 640475 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131761 | 2024-10-31 | 5.4842000007629395 | 5.457300186157227 | 5.489999771118164 | 5.4430999755859375 | 417502 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131760 | 2024-10-30 | 5.485099792480469 | 5.482800006866455 | 5.493199825286865 | 5.4710001945495605 | 279083 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131759 | 2024-10-29 | 5.488699913024902 | 5.477200031280518 | 5.492400169372559 | 5.463399887084961 | 435214 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131758 | 2024-10-26 | 5.46150016784668 | 5.482500076293945 | 5.499899864196777 | 5.451499938964844 | 239324 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131757 | 2024-10-25 | 5.480000019073486 | 5.462399959564209 | 5.5 | 5.4604997634887695 | 314742 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131756 | 2024-10-24 | 5.5015997886657715 | 5.469299793243408 | 5.513599872589111 | 5.468800067901611 | 292122 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131755 | 2024-10-23 | 5.490600109100342 | 5.489999771118164 | 5.498600006103516 | 5.464600086212158 | 313345 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131754 | 2024-10-22 | 5.504899978637695 | 5.484499931335449 | 5.51800012588501 | 5.480000019073486 | 387679 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135169 | 2024-10-21 | 5.504899978637695 | 5.484499931335449 | 5.51800012588501 | 5.480000019073486 | 387679 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131753 | 2024-10-19 | 5.498899936676025 | 5.501800060272217 | 5.519999980926514 | 5.489999771118164 | 298123 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131752 | 2024-10-18 | 5.489999771118164 | 5.509399890899658 | 5.539999961853027 | 5.4822001457214355 | 312796 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131751 | 2024-10-17 | 5.454100131988525 | 5.463799953460693 | 5.4679999351501465 | 5.440700054168701 | 279795 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131750 | 2024-10-16 | 5.494900226593018 | 5.465000152587891 | 5.5 | 5.456999778747559 | 331637 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131749 | 2024-10-15 | 5.441500186920166 | 5.47629976272583 | 5.486000061035156 | 5.435100078582764 | 478484 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135168 | 2024-10-14 | 5.441500186920166 | 5.47629976272583 | 5.486000061035156 | 5.435100078582764 | 478484 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131748 | 2024-10-12 | 5.402699947357178 | 5.43149995803833 | 5.439899921417236 | 5.38539981842041 | 274742 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131747 | 2024-10-11 | 5.41349983215332 | 5.4131999015808105 | 5.425000190734863 | 5.388999938964844 | 273637 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131746 | 2024-10-10 | 5.358799934387207 | 5.40500020980835 | 5.40500020980835 | 5.352799892425537 | 338522 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131745 | 2024-10-09 | 5.317399978637695 | 5.36269998550415 | 5.365799903869629 | 5.312600135803223 | 380482 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131744 | 2024-10-08 | 5.372300148010254 | 5.3632001876831055 | 5.375899791717529 | 5.345099925994873 | 528092 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135167 | 2024-10-07 | 5.372300148010254 | 5.3632001876831055 | 5.375899791717529 | 5.345099925994873 | 528092 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131743 | 2024-10-05 | 5.308700084686279 | 5.348599910736084 | 5.379000186920166 | 5.302999973297119 | 322141 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131742 | 2024-10-04 | 5.314300060272217 | 5.3165998458862305 | 5.324699878692627 | 5.290999889373779 | 279135 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131741 | 2024-10-03 | 5.307700157165527 | 5.327000141143799 | 5.349999904632568 | 5.285999774932861 | 328912 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131740 | 2024-10-02 | 5.335000038146973 | 5.3084001541137695 | 5.351600170135498 | 5.284999847412109 | 379470 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131739 | 2024-10-01 | 5.298299789428711 | 5.298999786376953 | 5.313899993896484 | 5.265999794006348 | 470879 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135166 | 2024-09-30 | 5.298299789428711 | 5.298999786376953 | 5.313899993896484 | 5.265999794006348 | 470879 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131738 | 2024-09-28 | 5.313899993896484 | 5.312900066375732 | 5.326600074768066 | 5.300000190734863 | 246905 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131737 | 2024-09-27 | 5.320899963378906 | 5.292300224304199 | 5.340000152587891 | 5.29040002822876 | 313079 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131736 | 2024-09-26 | 5.254899978637695 | 5.27839994430542 | 5.283899784088135 | 5.254000186920166 | 174658 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131735 | 2024-09-25 | 5.29580020904541 | 5.2795000076293945 | 5.299799919128418 | 5.257400035858154 | 249733 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131734 | 2024-09-24 | 5.254799842834473 | 5.277599811553955 | 5.288000106811523 | 5.250400066375732 | 219069 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135165 | 2024-09-23 | 5.254799842834473 | 5.277599811553955 | 5.288000106811523 | 5.250400066375732 | 219069 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131733 | 2024-09-21 | 5.258200168609619 | 5.2428998947143555 | 5.269000053405762 | 5.230100154876709 | 215421 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131732 | 2024-09-20 | 5.249300003051758 | 5.276199817657471 | 5.289999961853027 | 5.239999771118164 | 299530 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131731 | 2024-09-19 | 5.2170000076293945 | 5.202099800109863 | 5.221499919891357 | 5.196800231933594 | 216878 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131730 | 2024-09-18 | 5.21619987487793 | 5.22760009765625 | 5.23799991607666 | 5.213799953460693 | 185186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131729 | 2024-09-17 | 5.203700065612793 | 5.198800086975098 | 5.218800067901611 | 5.185999870300293 | 297377 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135164 | 2024-09-16 | 5.203700065612793 | 5.198800086975098 | 5.218800067901611 | 5.185999870300293 | 297377 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131728 | 2024-09-14 | 5.1996002197265625 | 5.220300197601318 | 5.2230000495910645 | 5.191400051116943 | 158633 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131727 | 2024-09-13 | 5.197500228881836 | 5.184000015258789 | 5.20359992980957 | 5.157100200653076 | 168958 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131726 | 2024-09-12 | 5.109600067138672 | 5.087900161743164 | 5.199999809265137 | 5.0625 | 274518 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131725 | 2024-09-11 | 5.097499847412109 | 5.109799861907959 | 5.129300117492676 | 5.092400074005127 | 257013 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131724 | 2024-09-10 | 5.078199863433838 | 5.10230016708374 | 5.132599830627441 | 5.077000141143799 | 412213 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135163 | 2024-09-09 | 5.078199863433838 | 5.10230016708374 | 5.132599830627441 | 5.077000141143799 | 412213 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131723 | 2024-09-07 | 5.095399856567383 | 5.047599792480469 | 5.2399001121521 | 5.031300067901611 | 490697 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131722 | 2024-09-06 | 5.13040018081665 | 5.112599849700928 | 5.161200046539307 | 5.107999801635742 | 269642 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131721 | 2024-09-05 | 5.1356000900268555 | 5.147299766540527 | 5.224999904632568 | 5.126500129699707 | 463267 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131720 | 2024-09-04 | 5.266900062561035 | 5.2104997634887695 | 5.2729997634887695 | 5.192999839782715 | 461386 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131719 | 2024-09-03 | 5.252699851989746 | 5.264599800109863 | 5.264599800109863 | 5.239999771118164 | 412135 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135162 | 2024-09-02 | 5.252699851989746 | 5.264599800109863 | 5.264599800109863 | 5.239999771118164 | 412135 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131718 | 2024-08-31 | 5.230800151824951 | 5.228600025177002 | 5.2546000480651855 | 5.228499889373779 | 281000 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131717 | 2024-08-30 | 5.192299842834473 | 5.248499870300293 | 5.257500171661377 | 5.191699981689453 | 264341 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131716 | 2024-08-29 | 5.20550012588501 | 5.189499855041504 | 5.224599838256836 | 5.18720006942749 | 291498 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131715 | 2024-08-28 | 5.192599773406982 | 5.189899921417236 | 5.206399917602539 | 5.171000003814697 | 199662 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131714 | 2024-08-27 | 5.188899993896484 | 5.186399936676025 | 5.218900203704834 | 5.182000160217285 | 348321 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135161 | 2024-08-26 | 5.188899993896484 | 5.186399936676025 | 5.218900203704834 | 5.182000160217285 | 348321 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131713 | 2024-08-24 | 5.176700115203857 | 5.187699794769287 | 5.213900089263916 | 5.166900157928467 | 181095 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131712 | 2024-08-23 | 5.185800075531006 | 5.186600208282471 | 5.215000152587891 | 5.180600166320801 | 198943 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131711 | 2024-08-22 | 5.1753997802734375 | 5.178699970245361 | 5.204899787902832 | 5.171000003814697 | 164243 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131710 | 2024-08-21 | 5.200500011444092 | 5.171999931335449 | 5.225299835205078 | 5.168799877166748 | 232889 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131709 | 2024-08-20 | 5.169099807739258 | 5.182700157165527 | 5.1869001388549805 | 5.1579999923706055 | 328341 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135160 | 2024-08-19 | 5.169099807739258 | 5.182700157165527 | 5.1869001388549805 | 5.1579999923706055 | 328341 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131708 | 2024-08-17 | 5.189000129699707 | 5.1691999435424805 | 5.199399948120117 | 5.150000095367432 | 341466 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131707 | 2024-08-16 | 5.091000080108643 | 5.162300109863281 | 5.168300151824951 | 5.079999923706055 | 228845 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131706 | 2024-08-15 | 5.0731000900268555 | 5.076700210571289 | 5.077300071716309 | 5.039000034332275 | 257997 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131705 | 2024-08-14 | 5.038000106811523 | 5.061200141906738 | 5.063799858093262 | 5.019000053405762 | 217855 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131704 | 2024-08-13 | 5.021299839019775 | 5.0121002197265625 | 5.036300182342529 | 4.999000072479248 | 383934 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135159 | 2024-08-12 | 5.021299839019775 | 5.0121002197265625 | 5.036300182342529 | 4.999000072479248 | 383934 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131703 | 2024-08-10 | 4.992499828338623 | 5.0 | 5.029300212860107 | 4.979000091552734 | 307597 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131702 | 2024-08-09 | 4.891300201416016 | 4.980599880218506 | 4.992800235748291 | 4.870100021362305 | 370473 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131701 | 2024-08-08 | 4.939799785614014 | 4.984300136566162 | 5.004700183868408 | 4.929999828338623 | 640495 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131700 | 2024-08-07 | 4.955599784851074 | 4.9156999588012695 | 4.955599784851074 | 4.863500118255615 | 784907 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131699 | 2024-08-06 | 4.900000095367432 | 4.877099990844727 | 4.949999809265137 | 4.750100135803223 | 1091619 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135158 | 2024-08-05 | 4.900000095367432 | 4.877099990844727 | 4.949999809265137 | 4.750100135803223 | 1091619 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131698 | 2024-08-03 | 5.11269998550415 | 5.24399995803833 | 5.25 | 4.963600158691406 | 975837 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131697 | 2024-08-02 | 5.299900054931641 | 5.191299915313721 | 5.299900054931641 | 5.191299915313721 | 529942 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131696 | 2024-08-01 | 5.2133002281188965 | 5.2459001541137695 | 5.247499942779541 | 5.208000183105469 | 234098 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131695 | 2024-07-31 | 5.182000160217285 | 5.168399810791016 | 5.207600116729736 | 5.164000034332275 | 373721 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131694 | 2024-07-30 | 5.1869001388549805 | 5.1645002365112305 | 5.2129998207092285 | 5.160299777984619 | 312647 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135157 | 2024-07-29 | 5.1869001388549805 | 5.1645002365112305 | 5.2129998207092285 | 5.160299777984619 | 312647 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131693 | 2024-07-27 | 5.1305999755859375 | 5.157299995422363 | 5.16480016708374 | 5.125999927520752 | 287955 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131692 | 2024-07-26 | 5.141200065612793 | 5.143099784851074 | 5.150000095367432 | 5.098100185394287 | 469578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131691 | 2024-07-25 | 5.17080020904541 | 5.17080020904541 | 5.300000190734863 | 5.164999961853027 | 460755 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131690 | 2024-07-24 | 5.261099815368652 | 5.261099815368652 | 5.269999980926514 | 5.218999862670898 | 221923 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131689 | 2024-07-23 | 5.211400032043457 | 5.211400032043457 | 5.236599922180176 | 5.191800117492676 | 431400 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135156 | 2024-07-22 | 5.211400032043457 | 5.211400032043457 | 5.236599922180176 | 5.191800117492676 | 431400 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131688 | 2024-07-20 | 5.225399971008301 | 5.188199996948242 | 5.257400035858154 | 5.1859002113342285 | 383918 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131687 | 2024-07-19 | 5.258699893951416 | 5.216800212860107 | 5.269999980926514 | 5.216800212860107 | 260668 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131686 | 2024-07-18 | 5.291200160980225 | 5.2515997886657715 | 5.293900012969971 | 5.244999885559082 | 424532 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131685 | 2024-07-17 | 5.287700176239014 | 5.305699825286865 | 5.3206000328063965 | 5.275000095367432 | 246495 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131684 | 2024-07-16 | 5.297699928283691 | 5.298099994659424 | 5.309999942779541 | 5.284999847412109 | 406365 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135155 | 2024-07-15 | 5.297699928283691 | 5.298099994659424 | 5.309999942779541 | 5.284999847412109 | 406365 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131683 | 2024-07-13 | 5.2758002281188965 | 5.298900127410889 | 5.304800033569336 | 5.263000011444092 | 263310 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131682 | 2024-07-12 | 5.304900169372559 | 5.272600173950195 | 5.313300132751465 | 5.272600173950195 | 296251 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131681 | 2024-07-11 | 5.261600017547607 | 5.281000137329102 | 5.2829999923706055 | 5.257999897003174 | 257399 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131680 | 2024-07-10 | 5.26200008392334 | 5.259399890899658 | 5.279600143432617 | 5.255000114440918 | 299674 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131679 | 2024-07-09 | 5.244900226593018 | 5.251800060272217 | 5.263299942016602 | 5.240099906921387 | 512047 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135154 | 2024-07-08 | 5.244900226593018 | 5.251800060272217 | 5.263299942016602 | 5.240099906921387 | 512047 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131678 | 2024-07-06 | 5.2469000816345215 | 5.242800235748291 | 5.253900051116943 | 5.231299877166748 | 299647 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131677 | 2024-07-05 | 5.246699810028076 | 5.240600109100342 | 5.256100177764893 | 5.239999771118164 | 339536 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131676 | 2024-07-04 | 5.230999946594238 | 5.229599952697754 | 5.25 | 5.216000080108643 | 206895 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131675 | 2024-07-03 | 5.198699951171875 | 5.212399959564209 | 5.230000019073486 | 5.184299945831299 | 311083 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131674 | 2024-07-02 | 5.211400032043457 | 5.203999996185303 | 5.2307000160217285 | 5.182000160217285 | 646578 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135153 | 2024-07-01 | 5.211400032043457 | 5.203999996185303 | 5.2307000160217285 | 5.182000160217285 | 646578 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131673 | 2024-06-29 | 5.2494001388549805 | 5.235899925231934 | 5.261199951171875 | 5.230000019073486 | 339564 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131672 | 2024-06-28 | 5.222899913787842 | 5.2154998779296875 | 5.236599922180176 | 5.210999965667725 | 240980 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131671 | 2024-06-27 | 5.236700057983398 | 5.21560001373291 | 5.25 | 5.2129998207092285 | 423316 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131670 | 2024-06-26 | 5.201600074768066 | 5.217199802398682 | 5.223800182342529 | 5.195300102233887 | 186699 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131669 | 2024-06-25 | 5.209099769592285 | 5.2210001945495605 | 5.223800182342529 | 5.192200183868408 | 297550 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135152 | 2024-06-24 | 5.209099769592285 | 5.2210001945495605 | 5.223800182342529 | 5.192200183868408 | 297550 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131668 | 2024-06-22 | 5.21619987487793 | 5.211999893188477 | 5.2399001121521 | 5.199999809265137 | 341501 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131667 | 2024-06-21 | 5.2266998291015625 | 5.230800151824951 | 5.25 | 5.212399959564209 | 526685 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131666 | 2024-06-20 | 5.216899871826172 | 5.209400177001953 | 5.226799964904785 | 5.204999923706055 | 321993 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131665 | 2024-06-19 | 5.202099800109863 | 5.20419979095459 | 5.220300197601318 | 5.1921000480651855 | 373945 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131664 | 2024-06-18 | 5.184100151062012 | 5.1753997802734375 | 5.192399978637695 | 5.15749979019165 | 399206 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135151 | 2024-06-17 | 5.184100151062012 | 5.1753997802734375 | 5.192399978637695 | 5.15749979019165 | 399206 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131663 | 2024-06-15 | 5.179999828338623 | 5.173500061035156 | 5.190000057220459 | 5.150000095367432 | 324759 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131662 | 2024-06-14 | 5.163899898529053 | 5.158400058746338 | 5.179999828338623 | 5.145999908447266 | 408893 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131661 | 2024-06-13 | 5.148799896240234 | 5.158999919891357 | 5.179999828338623 | 5.140999794006348 | 260838 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131660 | 2024-06-12 | 5.136600017547607 | 5.13070011138916 | 5.140100002288818 | 5.1066999435424805 | 224249 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131659 | 2024-06-11 | 5.119500160217285 | 5.138299942016602 | 5.155300140380859 | 5.105000019073486 | 468100 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135150 | 2024-06-10 | 5.119500160217285 | 5.138299942016602 | 5.155300140380859 | 5.105000019073486 | 468100 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131658 | 2024-06-08 | 5.094900131225586 | 5.118100166320801 | 5.127399921417236 | 5.076000213623047 | 240161 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131657 | 2024-06-07 | 5.0929999351501465 | 5.0903000831604 | 5.160699844360352 | 5.080100059509277 | 178027 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131656 | 2024-06-06 | 5.043300151824951 | 5.072500228881836 | 5.0746002197265625 | 5.03980016708374 | 202596 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131655 | 2024-06-05 | 5.021699905395508 | 5.012499809265137 | 5.0391998291015625 | 5.0 | 264881 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131654 | 2024-06-04 | 5.059500217437744 | 5.023200035095215 | 5.07289981842041 | 5.019999980926514 | 356373 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135149 | 2024-06-03 | 5.059500217437744 | 5.023200035095215 | 5.07289981842041 | 5.019999980926514 | 356373 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131653 | 2024-06-01 | 5.013999938964844 | 4.9893999099731445 | 5.038000106811523 | 4.980400085449219 | 333775 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131652 | 2024-05-31 | 5.018599987030029 | 5.018799781799316 | 5.072400093078613 | 5.008399963378906 | 195759 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131651 | 2024-05-30 | 5.047100067138672 | 5.033999919891357 | 5.05210018157959 | 5.014999866485596 | 296254 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131650 | 2024-05-29 | 5.069799900054932 | 5.052599906921387 | 5.090000152587891 | 5.050000190734863 | 239985 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131649 | 2024-05-28 | 5.065400123596191 | 5.073500156402588 | 5.076399803161621 | 5.058000087738037 | 249024 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135148 | 2024-05-27 | 5.065400123596191 | 5.073500156402588 | 5.076399803161621 | 5.058000087738037 | 249024 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131648 | 2024-05-25 | 5.047399997711182 | 5.063899993896484 | 5.090700149536133 | 5.039999961853027 | 258882 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131647 | 2024-05-24 | 5.101200103759766 | 5.081600189208984 | 5.114999771118164 | 5.066500186920166 | 241779 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131646 | 2024-05-23 | 5.075300216674805 | 5.07889986038208 | 5.093100070953369 | 5.073400020599365 | 170486 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131645 | 2024-05-22 | 5.073599815368652 | 5.076200008392334 | 5.08459997177124 | 5.063399791717529 | 223903 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131644 | 2024-05-21 | 5.072999954223633 | 5.089900016784668 | 5.119999885559082 | 5.060299873352051 | 268186 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135147 | 2024-05-20 | 5.072999954223633 | 5.089900016784668 | 5.119999885559082 | 5.060299873352051 | 268186 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131643 | 2024-05-18 | 5.063399791717529 | 5.059299945831299 | 5.088200092315674 | 5.055099964141846 | 228704 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131642 | 2024-05-17 | 5.07420015335083 | 5.075900077819824 | 5.099999904632568 | 5.060400009155273 | 176963 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131641 | 2024-05-16 | 5.033699989318848 | 5.053500175476074 | 5.066699981689453 | 5.024700164794922 | 222470 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131640 | 2024-05-15 | 5.0233001708984375 | 5.015200138092041 | 5.064700126647949 | 5.010000228881836 | 151478 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131639 | 2024-05-14 | 5.043499946594238 | 5.02239990234375 | 5.043499946594238 | 5.018799781799316 | 221301 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135146 | 2024-05-13 | 5.043499946594238 | 5.02239990234375 | 5.043499946594238 | 5.018799781799316 | 221301 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131638 | 2024-05-11 | 5.030900001525879 | 5.027900218963623 | 5.091700077056885 | 5.019999980926514 | 231346 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131637 | 2024-05-10 | 5.0015997886657715 | 5.011199951171875 | 5.099999904632568 | 4.994699954986572 | 147669 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131636 | 2024-05-09 | 5.005799770355225 | 5.0015997886657715 | 5.011899948120117 | 4.980100154876709 | 206097 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131635 | 2024-05-08 | 4.9944000244140625 | 5.000500202178955 | 5.003300189971924 | 4.988399982452393 | 245887 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131634 | 2024-05-07 | 4.953400135040283 | 4.967599868774414 | 4.980000019073486 | 4.948200225830078 | 319049 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135145 | 2024-05-06 | 4.953400135040283 | 4.967599868774414 | 4.980000019073486 | 4.948200225830078 | 319049 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131633 | 2024-05-04 | 4.917600154876709 | 4.93149995803833 | 4.980000019073486 | 4.909999847412109 | 243297 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131632 | 2024-05-03 | 4.89900016784668 | 4.896900177001953 | 4.939199924468994 | 4.8796000480651855 | 440156 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135144 | 2024-05-02 | 4.89900016784668 | 4.896900177001953 | 4.939199924468994 | 4.8796000480651855 | 440156 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131631 | 2024-05-01 | 4.952199935913086 | 4.926000118255615 | 4.956999778747559 | 4.923399925231934 | 213598 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131630 | 2024-04-30 | 4.953000068664551 | 4.939899921417236 | 4.980000019073486 | 4.939899921417236 | 348051 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135143 | 2024-04-29 | 4.953000068664551 | 4.939899921417236 | 4.980000019073486 | 4.939899921417236 | 348051 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131629 | 2024-04-27 | 4.912899971008301 | 4.938799858093262 | 4.949999809265137 | 4.900100231170654 | 191902 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131628 | 2024-04-26 | 4.882900238037109 | 4.849800109863281 | 4.902100086212158 | 4.835000038146973 | 206244 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131627 | 2024-04-25 | 4.933700084686279 | 4.909800052642822 | 4.937399864196777 | 4.90500020980835 | 167752 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131626 | 2024-04-24 | 4.887400150299072 | 4.907100200653076 | 4.912499904632568 | 4.869999885559082 | 175377 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131625 | 2024-04-23 | 4.857500076293945 | 4.854000091552734 | 4.873300075531006 | 4.84499979019165 | 299776 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135142 | 2024-04-22 | 4.857500076293945 | 4.854000091552734 | 4.873300075531006 | 4.84499979019165 | 299776 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131624 | 2024-04-20 | 4.841100215911865 | 4.847300052642822 | 4.868100166320801 | 4.834000110626221 | 202402 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131623 | 2024-04-19 | 4.881800174713135 | 4.892000198364258 | 4.899600028991699 | 4.86299991607666 | 207848 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131622 | 2024-04-18 | 4.900000095367432 | 4.88129997253418 | 4.924799919128418 | 4.88129997253418 | 236713 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131621 | 2024-04-17 | 4.916800022125244 | 4.909200191497803 | 4.934100151062012 | 4.89300012588501 | 331419 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131620 | 2024-04-16 | 4.995999813079834 | 4.986999988555908 | 5.019000053405762 | 4.979499816894531 | 424971 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135141 | 2024-04-15 | 4.995999813079834 | 4.986999988555908 | 5.019000053405762 | 4.979499816894531 | 424971 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131619 | 2024-04-13 | 5.028200149536133 | 4.998499870300293 | 5.047500133514404 | 4.990099906921387 | 247854 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131618 | 2024-04-12 | 4.97629976272583 | 4.974999904632568 | 4.9959001541137695 | 4.950799942016602 | 208066 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131617 | 2024-04-11 | 4.980299949645996 | 4.967800140380859 | 4.998000144958496 | 4.934999942779541 | 293428 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131616 | 2024-04-10 | 4.96999979019165 | 4.944900035858154 | 4.977200031280518 | 4.930699825286865 | 495221 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131615 | 2024-04-09 | 4.9654998779296875 | 4.97130012512207 | 4.985499858856201 | 4.9604997634887695 | 611900 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135140 | 2024-04-08 | 4.9654998779296875 | 4.97130012512207 | 4.985499858856201 | 4.9604997634887695 | 611900 | 2025-10-27 00:16 | 2025-10-27 00:16 |
| 131614 | 2024-04-06 | 4.942800045013428 | 4.961900234222412 | 4.972400188446045 | 4.930099964141846 | 530025 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131613 | 2024-04-05 | 5.008399963378906 | 4.999499797821045 | 5.008399963378906 | 4.982999801635742 | 49024 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 131612 | 2024-04-04 | 4.987500190734863 | 5.010000228881836 | 5.01200008392334 | 4.987500190734863 | 7167 | 2025-10-09 00:05 | 2025-10-09 00:05 |
| 135139 | 2024-04-03 | 4.987500190734863 | 5.010000228881836 | 5.01200008392334 | 4.987500190734863 | 7167 | 2025-10-27 00:16 | 2025-10-27 00:16 |